Market Cap MX$40.88T 1.01%
Volume 24h MX$1.42T -49.97%
BTC % 49.81% -0.18%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
VIRTUMATE MATE

VIRTUMATE (MATE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.031534 MX$0.031534 MX$0.031534 MX$0.031534 - -
Jul-11 2024 MX$0.031534 MX$0.031534 MX$0.031534 MX$0.031534 - -
Jul-10 2024 MX$0.031534 MX$0.031534 MX$0.031534 MX$0.031534 - -
Jul-09 2024 MX$0.031534 MX$0.031405 MX$0.031534 MX$0.031405 MX$256 -
Jul-08 2024 MX$0.031405 MX$0.031405 MX$0.031405 MX$0.031405 - -
Jul-07 2024 MX$0.031405 MX$0.031405 MX$0.031405 MX$0.031405 - -
Jul-06 2024 MX$0.031405 MX$0.030435 MX$0.031405 MX$0.030514 MX$1,609 -
Jul-05 2024 MX$0.030514 MX$0.030514 MX$0.032457 MX$0.032457 MX$315 -
Jul-04 2024 MX$0.032457 MX$0.032457 MX$0.035133 MX$0.035133 MX$375 -
Jul-03 2024 MX$0.035133 MX$0.035133 MX$0.035133 MX$0.035133 - -
Jul-02 2024 MX$0.035133 MX$0.035133 MX$0.03566 MX$0.03566 MX$822 -
Jul-01 2024 MX$0.03566 MX$0.034961 MX$0.03566 MX$0.034961 MX$414 -
Jun-30 2024 MX$0.034961 MX$0.034917 MX$0.034961 MX$0.034917 MX$636 -
Jun-29 2024 MX$0.034917 MX$0.034136 MX$0.034917 MX$0.034136 MX$496 -
Jun-28 2024 MX$0.034136 MX$0.034136 MX$0.034136 MX$0.034136 - -

Historical and market price analysis of VIRTUMATE (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.