Market Cap Tk272.74T 1.01%
Volume 24h Tk9.62T -48.11%
BTC % 49.78% -0.24%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
VIRTUMATE MATE

VIRTUMATE (MATE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk0.210282 Tk0.210282 Tk0.210282 Tk0.210282 - -
Jul-11 2024 Tk0.210282 Tk0.210282 Tk0.210282 Tk0.210282 - -
Jul-10 2024 Tk0.210282 Tk0.210282 Tk0.210282 Tk0.210282 - -
Jul-09 2024 Tk0.210282 Tk0.209426 Tk0.210282 Tk0.209426 Tk1,707 -
Jul-08 2024 Tk0.209426 Tk0.209426 Tk0.209426 Tk0.209426 - -
Jul-07 2024 Tk0.209426 Tk0.209426 Tk0.209426 Tk0.209426 - -
Jul-06 2024 Tk0.209426 Tk0.202955 Tk0.209426 Tk0.203482 Tk10,726 -
Jul-05 2024 Tk0.203482 Tk0.203482 Tk0.216438 Tk0.216438 Tk2,098 -
Jul-04 2024 Tk0.216438 Tk0.216438 Tk0.234285 Tk0.234285 Tk2,503 -
Jul-03 2024 Tk0.234285 Tk0.234285 Tk0.234285 Tk0.234285 - -
Jul-02 2024 Tk0.234285 Tk0.234285 Tk0.237796 Tk0.237796 Tk5,484 -
Jul-01 2024 Tk0.237796 Tk0.233136 Tk0.237796 Tk0.233136 Tk2,762 -
Jun-30 2024 Tk0.233136 Tk0.23284 Tk0.233136 Tk0.23284 Tk4,240 -
Jun-29 2024 Tk0.23284 Tk0.227636 Tk0.23284 Tk0.227636 Tk3,306 -
Jun-28 2024 Tk0.227636 Tk0.227636 Tk0.227636 Tk0.227636 - -

Historical and market price analysis of VIRTUMATE (MATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.