Market Cap Bs.90.96T 3.64%
Volume 24h Bs.3.58T 25.85%
BTC % 50.13% 0.51%
ETH % 16.89% 0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Virta Unique Coin VUC

Virta Unique Coin (VUC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-27 2018 Bs.0.00360367 Bs.0.00360367 Bs.0.00360367 Bs.0.00360367 - Bs.226,813
Sep-26 2018 Bs.0.00360367 Bs.0.00360367 Bs.0.00360367 Bs.0.00360367 - Bs.226,813
Sep-22 2018 Bs.0.00243375 Bs.0.00242319 Bs.0.00249053 Bs.0.00245013 Bs.255 Bs.154,193
Sep-21 2018 Bs.0.00244831 Bs.0.00242902 Bs.0.00247233 Bs.0.0024494 Bs.473 Bs.154,157
Sep-14 2018 Bs.0.00236859 Bs.0.00235913 Bs.0.00240972 Bs.0.00238206 Bs.437 Bs.149,898
Sep-13 2018 Bs.0.00238024 Bs.0.00236022 Bs.0.00471171 Bs.0.00465783 Bs.582 Bs.293,135
Sep-12 2018 Bs.0.00464982 Bs.0.00459013 Bs.0.00465419 Bs.0.00462252 Bs.73 Bs.290,951
Sep-11 2018 Bs.0.00230307 Bs.0.00230161 Bs.0.00233983 Bs.0.00231617 Bs.36 Bs.145,749
Sep-10 2018 Bs.0.00231508 Bs.0.00230271 Bs.0.00696709 Bs.0.00230889 Bs.8,227 Bs.145,312
Sep-09 2018 Bs.0.00231217 Bs.0.00227868 Bs.0.00235403 Bs.0.00228268 Bs.182 Bs.143,674
Sep-08 2018 Bs.0.00228232 Bs.0.00228086 Bs.0.00238279 Bs.0.00236313 Bs.619 Bs.148,733
Sep-07 2018 Bs.0.00236932 Bs.0.00234711 Bs.0.00239407 Bs.0.00238206 Bs.1,420 Bs.149,935
Sep-06 2018 Bs.0.00237915 Bs.0.00234639 Bs.0.00474701 Bs.0.00249963 Bs.3,130 Bs.157,069
Sep-05 2018 Bs.0.00250837 Bs.0.00250837 Bs.0.00269583 Bs.0.002682 Bs.2,293 Bs.168,572
Sep-04 2018 Bs.0.00268346 Bs.0.00264451 Bs.0.00268928 Bs.0.00265106 Bs.1,128 Bs.166,606

Historical and market price analysis of Virta Unique Coin (VUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.