Market Cap ₨693.10T 3.64%
Volume 24h ₨27.27T 25.85%
BTC % 50.13% 0.51%
ETH % 16.89% 0.35%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Virta Unique Coin VUC

Virta Unique Coin (VUC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Sep-27 2018 ₨0.027458 ₨0.027458 ₨0.027458 ₨0.027458 - ₨1,728,245
Sep-26 2018 ₨0.027458 ₨0.027458 ₨0.027458 ₨0.027458 - ₨1,728,245
Sep-22 2018 ₨0.018544 ₨0.018464 ₨0.018977 ₨0.018669 ₨1,942 ₨1,174,907
Sep-21 2018 ₨0.018655 ₨0.018508 ₨0.018838 ₨0.018663 ₨3,606 ₨1,174,630
Sep-14 2018 ₨0.018047 ₨0.017975 ₨0.018361 ₨0.01815 ₨3,328 ₨1,142,179
Sep-13 2018 ₨0.018136 ₨0.017984 ₨0.035901 ₨0.035491 ₨4,438 ₨2,233,600
Sep-12 2018 ₨0.03543 ₨0.034975 ₨0.035463 ₨0.035222 ₨555 ₨2,216,958
Sep-11 2018 ₨0.017548 ₨0.017537 ₨0.017828 ₨0.017648 ₨277 ₨1,110,559
Sep-10 2018 ₨0.01764 ₨0.017545 ₨0.053087 ₨0.017593 ₨62,684 ₨1,107,231
Sep-09 2018 ₨0.017618 ₨0.017362 ₨0.017937 ₨0.017393 ₨1,387 ₨1,094,750
Sep-08 2018 ₨0.01739 ₨0.017379 ₨0.018156 ₨0.018006 ₨4,715 ₨1,133,303
Sep-07 2018 ₨0.018053 ₨0.017884 ₨0.018242 ₨0.01815 ₨10,817 ₨1,142,456
Sep-06 2018 ₨0.018128 ₨0.017878 ₨0.03617 ₨0.019046 ₨23,853 ₨1,196,819
Sep-05 2018 ₨0.019113 ₨0.019113 ₨0.020541 ₨0.020436 ₨17,474 ₨1,284,466
Sep-04 2018 ₨0.020447 ₨0.02015 ₨0.020491 ₨0.0202 ₨8,598 ₨1,269,488

Historical and market price analysis of Virta Unique Coin (VUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 424 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.36245 PKR.