Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00023602 | $0.00023558 | $0.00237512 | $0.00237512 | $1,736 | - |
Jul-25 2024 | $0.00098033 | $0.00015394 | $0.00098033 | $0.00015522 | $276 | - |
Jul-24 2024 | $0.00017458 | $0.00009189 | $0.00017458 | $0.00011688 | $4,353 | - |
Jul-23 2024 | $0.00011653 | $0.00009064 | $0.00047181 | $0.00047181 | $31,505 | - |
Jul-22 2024 | $0.00049052 | $0.00049052 | $0.00244836 | $0.00229354 | $230,410 | - |
Jul-21 2024 | $0.00228206 | $0.00214774 | $0.00234824 | $0.00230139 | $81,268 | - |
Jul-20 2024 | $0.00228906 | $0.00179555 | $0.002305 | $0.00182894 | $138,255 | - |
Jul-19 2024 | $0.00183019 | $0.00176151 | $0.00199154 | $0.00189303 | $76,851 | - |
Jul-18 2024 | $0.00189522 | $0.00189487 | $0.00240084 | $0.00235234 | $58,944 | - |
Jul-17 2024 | $0.00232809 | $0.00170497 | $0.00263314 | $0.00170497 | $134,706 | - |
Jul-16 2024 | $0.00169849 | $0.00153873 | $0.00183228 | $0.00155556 | $92,111 | - |
Jul-15 2024 | $0.00158104 | $0.00096171 | $0.001591 | $0.00096727 | $146,318 | - |
Jul-14 2024 | $0.00097127 | $0.00089678 | $0.00097127 | $0.00089943 | $117,632 | - |
Jul-13 2024 | $0.00089345 | $0.0007864 | $0.00091046 | $0.00080891 | $92,312 | - |
Jul-12 2024 | $0.00080883 | $0.00079097 | $0.00081651 | $0.00080317 | $102,551 | - |