Market Cap $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Coins
34.359
+2
Exchanges
885
Last update
3 Minutes ago
Virgin (VIRGIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-05 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-04 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-03 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-02 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Oct-01 2025 | $0.0000071595 | $0.0000071595 | $0.0000071595 | $0.0000071595 | - | - |
| Sep-30 2025 | $0.0000071595 | $0.0000071595 | $0.0000073761 | $0.0000073761 | - | - |
| Sep-29 2025 | $0.0000073761 | $0.0000073761 | $0.0000073761 | $0.0000073761 | - | - |
| Sep-28 2025 | $0.0000073761 | $0.0000073761 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-27 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-26 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-25 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-24 2025 | $0.0000077534 | $0.0000077534 | $0.0000077534 | $0.0000077534 | - | - |
| Sep-23 2025 | $0.0000081738 | $0.0000081738 | $0.0000081738 | $0.0000081738 | - | - |
| Sep-22 2025 | $0.0000081738 | $0.0000081738 | $0.0000087634 | $0.0000087634 | - | - |