Market Cap $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Coins
33.567
+16
Exchanges
885
Last update
13 Seconds ago
VinChain (VIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Oct-04 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Oct-03 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Oct-02 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Oct-01 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Sep-30 2023 | $0.00217315 | $0.00217315 | $0.00217315 | $0.00217315 | - | - |
| Sep-29 2023 | $0.00217315 | $0.00216353 | $0.00218551 | $0.00217378 | - | - |
| Sep-28 2023 | $0.00217163 | $0.00158204 | $0.00218236 | $0.00158204 | - | - |
| Sep-27 2023 | $0.00158057 | $0.00157219 | $0.00161186 | $0.00157902 | $64,649 | - |
| Sep-26 2023 | $0.00157399 | $0.00156852 | $0.00157719 | $0.00157259 | $78,613 | - |
| Sep-25 2023 | $0.00157197 | $0.00155325 | $0.00157825 | $0.00156225 | $78,916 | - |
| Sep-24 2023 | $0.00157183 | $0.00157157 | $0.00158217 | $0.00157789 | $79,381 | - |
| Sep-23 2023 | $0.00157582 | $0.001574 | $0.00158018 | $0.00158018 | $79,709 | - |
| Sep-22 2023 | $0.00157862 | $0.00157019 | $0.00158421 | $0.00157019 | $79,785 | - |
| Sep-21 2023 | $0.00157157 | $0.00156492 | $0.00160695 | $0.00160695 | $79,881 | - |