Market Cap $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Coins
33.370
+13
Exchanges
885
Last update
1 Seconds ago
VikingsChain (VIKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-27 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-26 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-25 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-24 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-23 2023 | $0.00040095 | $0.00040095 | $0.00040095 | $0.00040095 | - | - |
| May-22 2023 | $0.00040095 | $0.00040079 | $0.00040101 | $0.00040095 | - | - |
| May-21 2023 | $0.00040097 | $0.00040087 | $0.00040112 | $0.00040103 | - | - |
| May-20 2023 | $0.00040104 | $0.00040087 | $0.00040114 | $0.00040093 | - | - |
| May-19 2023 | $0.00040092 | $0.00040047 | $0.00040132 | $0.00040084 | - | - |
| May-18 2023 | $0.00040082 | $0.00039673 | $0.00040116 | $0.00039696 | - | - |
| May-17 2023 | $0.00039696 | $0.00039666 | $0.00039712 | $0.00039692 | - | - |
| May-16 2023 | $0.00039692 | $0.0003968 | $0.00039723 | $0.00039693 | - | - |
| May-15 2023 | $0.00039694 | $0.00039665 | $0.00039753 | $0.00039707 | - | - |
| May-14 2023 | $0.00039708 | $0.00039645 | $0.00039722 | $0.00039706 | - | - |