Market Cap $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.000000000874868599259999 | $0.00000000087187539758 | $0.00000000093678662148 | $0.00000000093048108251 | - | - |
Aug-01 2022 | $0.00000000093048108251 | $0.00000000085860116578 | $0.000000001066610143349999 | $0.00000000086089236304 | $3,364 | - |
Jul-31 2022 | $0.00000000086089236304 | $0.00000000085630325981 | $0.00000000089933183151 | $0.00000000087721291246 | $41 | - |
Jul-30 2022 | $0.00000000087721291246 | $0.00000000086669295344 | $0.00000000089671691169 | $0.00000000088037189727 | - | - |
Jul-29 2022 | $0.00000000088037189727 | $0.00000000082371704763 | $0.00000000090300625179 | $0.00000000083147468492 | $40 | - |
Jul-28 2022 | $0.00000000083147468492 | $0.00000000077711764853 | $0.00000000083932801387 | $0.00000000077711764853 | $28 | - |
Jul-27 2022 | $0.00000000077711764853 | $0.00000000077711764853 | $0.00000000077711764853 | $0.00000000077711764853 | - | - |
Jul-26 2022 | $0.00000000077711764853 | $0.00000000077711764853 | $0.00000000077711764853 | $0.00000000077711764853 | - | - |
Jul-25 2022 | $0.00000000077711764853 | $0.00000000077711764853 | $0.00000000077711764853 | $0.00000000077711764853 | - | - |
Jul-24 2022 | $0.00000000077711764853 | $0.00000000077711761895 | $0.00000000078905339738 | $0.00000000078396815599 | - | - |
Jul-23 2022 | $0.00000000078396815599 | $0.00000000076315186702 | $0.00000000082080693285 | $0.0000000007923258823 | $65 | - |
Jul-22 2022 | $0.0000000007923258823 | $0.00000000078499811612 | $0.00000000081911743871 | $0.00000000079099646506 | $68 | - |
Jul-21 2022 | $0.00000000079038755721 | $0.0000000007527605277 | $0.00000000079038755721 | $0.0000000007692617502 | $3 | - |
Jul-20 2022 | $0.0000000007692617502 | $0.000000000762153925089999 | $0.00000000080650734511 | $0.00000000079701555341 | $93 | - |
Jul-19 2022 | $0.00000000079701555341 | $0.00000000070005108696 | $0.00000000081737919494 | $0.00000000070005108696 | $94 | - |