Market Cap $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Coins
32.485
+10
Exchanges
885
Last update
1 minute ago
VIG (VIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
| Jul-31 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
| Jul-30 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
| Jul-29 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
| Jul-28 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
| Jul-27 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
| Jul-26 2023 | $0.00018477 | $0.00018341 | $0.00018536 | $0.00018536 | - | $184,778 |
| Jul-25 2023 | $0.00018532 | $0.0001844 | $0.00019175 | $0.00019175 | $6 | $185,326 |
| Jul-24 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
| Jul-23 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
| Jul-22 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
| Jul-21 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
| Jul-20 2023 | $0.00019175 | $0.00019022 | $0.00019679 | $0.00019038 | $11 | $191,753 |
| Jul-19 2023 | $0.00018998 | $0.00018089 | $0.00019672 | $0.00018089 | $52 | $189,989 |
| Jul-18 2023 | $0.00018089 | $0.00018089 | $0.00018089 | $0.00018089 | - | $180,890 |