Market Cap ₩3,094.87T -5.37%
Volume 24h ₩262.54T 25.17%
BTC % 50.24% 0.65%
ETH % 16.44% -1.33%
Coins 27.970 +33
Exchanges 885
Last update 1 Seconds ago
Vidya VIDYA

Vidya (VIDYA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-03 2024 ₩85.00 ₩83.78 ₩87.02 ₩87.02 ₩436,129,314 ₩3,219,465,509
Jul-02 2024 ₩86.88 ₩85.75 ₩87.97 ₩87.34 ₩433,634,423 ₩3,285,390,184
Jul-01 2024 ₩87.65 ₩85.21 ₩88.84 ₩85.21 ₩430,986,308 ₩3,311,996,004
Jun-30 2024 ₩85.20 ₩83.56 ₩85.35 ₩84.11 ₩426,177,858 ₩3,216,853,737
Jun-29 2024 ₩85.08 ₩83.29 ₩85.63 ₩84.77 ₩427,062,947 ₩3,210,429,906
Jun-28 2024 ₩84.63 ₩84.63 ₩87.75 ₩87.04 ₩433,924,618 ₩3,193,088,887
Jun-27 2024 ₩86.49 ₩84.60 ₩87.45 ₩85.71 ₩420,997,827 ₩3,268,453,840
Jun-26 2024 ₩85.98 ₩84.38 ₩86.67 ₩86.05 ₩432,208,884 ₩3,249,258,929
Jun-25 2024 ₩87.13 ₩83.92 ₩87.28 ₩83.92 ₩429,420,845 ₩3,292,467,892
Jun-24 2024 ₩83.91 ₩82.41 ₩86.95 ₩86.40 ₩431,217,687 ₩3,171,144,288
Jun-23 2024 ₩86.53 ₩86.53 ₩88.63 ₩88.08 ₩428,598,811 ₩3,269,055,930
Jun-22 2024 ₩88.35 ₩86.97 ₩90.00 ₩90.00 ₩433,888,565 ₩3,337,434,217
Jun-21 2024 ₩90.14 ₩87.38 ₩90.14 ₩89.16 ₩427,913,521 ₩3,409,395,255
Jun-20 2024 ₩90.68 ₩88.75 ₩91.54 ₩90.85 ₩358,588,130 ₩3,429,759,083
Jun-19 2024 ₩91.53 ₩88.36 ₩91.53 ₩88.52 ₩431,731,188 ₩3,461,949,535

Historical and market price analysis of Vidya (VIDYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1408 days, from day 08-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.21 KRW.