Market Cap CN¥16.28T -5.37%
Volume 24h CN¥1.38T 25.17%
BTC % 50.24% 0.65%
ETH % 16.44% -1.33%
Coins 27.970 +33
Exchanges 885
Last update 3 Seconds ago
Vidya VIDYA

Vidya (VIDYA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.447249 CN¥0.440814 CN¥0.457855 CN¥0.457855 CN¥2,294,557 CN¥16,938,201
Jul-02 2024 CN¥0.457093 CN¥0.451171 CN¥0.462859 CN¥0.459557 CN¥2,281,431 CN¥17,285,042
Jul-01 2024 CN¥0.46119 CN¥0.448349 CN¥0.467441 CN¥0.448349 CN¥2,267,498 CN¥17,425,020
Jun-30 2024 CN¥0.448302 CN¥0.439658 CN¥0.449056 CN¥0.442554 CN¥2,242,200 CN¥16,924,460
Jun-29 2024 CN¥0.447644 CN¥0.438213 CN¥0.450566 CN¥0.446041 CN¥2,246,857 CN¥16,890,663
Jun-28 2024 CN¥0.445286 CN¥0.445286 CN¥0.461702 CN¥0.457967 CN¥2,282,957 CN¥16,799,428
Jun-27 2024 CN¥0.455057 CN¥0.445125 CN¥0.460103 CN¥0.450957 CN¥2,214,947 CN¥17,195,937
Jun-26 2024 CN¥0.45236 CN¥0.443964 CN¥0.456015 CN¥0.452729 CN¥2,273,930 CN¥17,094,949
Jun-25 2024 CN¥0.458448 CN¥0.441548 CN¥0.459203 CN¥0.441571 CN¥2,259,262 CN¥17,322,280
Jun-24 2024 CN¥0.441505 CN¥0.433611 CN¥0.457494 CN¥0.454589 CN¥2,268,716 CN¥16,683,974
Jun-23 2024 CN¥0.455289 CN¥0.455289 CN¥0.466349 CN¥0.463412 CN¥2,254,937 CN¥17,199,105
Jun-22 2024 CN¥0.464835 CN¥0.457565 CN¥0.47354 CN¥0.47354 CN¥2,282,768 CN¥17,558,856
Jun-21 2024 CN¥0.474246 CN¥0.459724 CN¥0.474246 CN¥0.469135 CN¥2,251,332 CN¥17,937,456
Jun-20 2024 CN¥0.477099 CN¥0.466978 CN¥0.481611 CN¥0.47801 CN¥1,886,598 CN¥18,044,594
Jun-19 2024 CN¥0.481558 CN¥0.464887 CN¥0.481558 CN¥0.465748 CN¥2,271,417 CN¥18,213,954

Historical and market price analysis of Vidya (VIDYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1408 days, from day 08-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2668 CNY.