Market Cap AR$2,039.10T -5.81%
Volume 24h AR$176.42T 26.32%
BTC % 50.42% 1.01%
ETH % 16.47% -1.15%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Vidya VIDYA

Vidya (VIDYA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2024 AR$56.23 AR$55.42 AR$57.57 AR$57.57 AR$288,526,212 AR$2,129,873,314
Jul-02 2024 AR$57.47 AR$56.73 AR$58.20 AR$57.78 AR$286,875,689 AR$2,173,486,518
Jul-01 2024 AR$57.99 AR$56.37 AR$58.77 AR$56.37 AR$285,123,799 AR$2,191,087,895
Jun-30 2024 AR$56.37 AR$55.28 AR$56.46 AR$55.64 AR$281,942,715 AR$2,128,145,467
Jun-29 2024 AR$56.28 AR$55.10 AR$56.65 AR$56.08 AR$282,528,255 AR$2,123,895,710
Jun-28 2024 AR$55.99 AR$55.99 AR$58.05 AR$57.58 AR$287,067,671 AR$2,112,423,566
Jun-27 2024 AR$57.22 AR$55.97 AR$57.85 AR$56.70 AR$278,515,808 AR$2,162,282,091
Jun-26 2024 AR$56.88 AR$55.82 AR$57.34 AR$56.92 AR$285,932,608 AR$2,149,583,483
Jun-25 2024 AR$57.64 AR$55.52 AR$57.74 AR$55.52 AR$284,088,149 AR$2,178,168,854
Jun-24 2024 AR$55.51 AR$54.52 AR$57.52 AR$57.16 AR$285,276,870 AR$2,097,905,871
Jun-23 2024 AR$57.24 AR$57.24 AR$58.64 AR$58.27 AR$283,544,324 AR$2,162,680,410
Jun-22 2024 AR$58.45 AR$57.53 AR$59.54 AR$59.54 AR$287,043,820 AR$2,207,916,829
Jun-21 2024 AR$59.63 AR$57.80 AR$59.63 AR$58.99 AR$283,090,962 AR$2,255,523,455
Jun-20 2024 AR$59.99 AR$58.71 AR$60.55 AR$60.10 AR$237,227,977 AR$2,268,995,373
Jun-19 2024 AR$60.55 AR$58.45 AR$60.55 AR$58.56 AR$285,616,582 AR$2,290,291,326

Historical and market price analysis of Vidya (VIDYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1408 days, from day 08-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.75488 ARS.