Market Cap ¥409.24T 3.16%
Volume 24h ¥25.35T 14.22%
BTC % 50.61% 0.41%
ETH % 16.21% -0.98%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Vidulum VDL

Vidulum (VDL) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-07 2023 ¥3.5606 ¥3.5345 ¥3.5606 ¥3.5345 ¥16,131 ¥60,784,421
Dec-06 2023 ¥3.5586 ¥3.5586 ¥3.6610 ¥3.6083 ¥46,985 ¥60,750,312
Dec-05 2023 ¥3.5785 ¥3.3234 ¥3.7556 ¥3.7375 ¥145,131 ¥61,090,608
Dec-04 2023 ¥3.7238 ¥3.6784 ¥3.7961 ¥3.7170 ¥30,546 ¥63,571,444
Dec-03 2023 ¥3.7244 ¥3.6140 ¥3.7244 ¥3.6504 ¥7,630 ¥63,580,680
Dec-02 2023 ¥3.6588 ¥3.5768 ¥3.6760 ¥3.5814 ¥6,266 ¥62,461,755
Dec-01 2023 ¥3.5783 ¥3.5541 ¥3.6262 ¥3.6001 ¥21,873 ¥61,087,156
Nov-30 2023 ¥3.5756 ¥3.5756 ¥3.7650 ¥3.6610 ¥12,243 ¥61,040,762
Nov-29 2023 ¥3.6545 ¥3.4518 ¥3.6608 ¥3.4600 ¥189,119 ¥62,387,489
Nov-28 2023 ¥3.4543 ¥3.3147 ¥3.4642 ¥3.3313 ¥36,588 ¥58,969,395
Nov-27 2023 ¥3.3129 ¥3.2757 ¥3.4838 ¥3.3495 ¥75,078 ¥56,556,643
Nov-26 2023 ¥3.3193 ¥3.3142 ¥4.4042 ¥4.4042 ¥536,916 ¥56,665,798
Nov-25 2023 ¥4.3934 ¥3.6690 ¥4.3934 ¥3.7583 ¥218,850 ¥75,001,161
Nov-24 2023 ¥3.7710 ¥3.6403 ¥3.8065 ¥3.6403 ¥10,227 ¥64,376,310
Nov-23 2023 ¥3.6431 ¥3.6205 ¥3.6896 ¥3.6435 ¥37,586 ¥62,192,925

Historical and market price analysis of Vidulum (VDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1815 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.495 JPY.