Market Cap $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Coins
28.780
+15
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-10 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-09 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-08 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-07 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-06 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-05 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-04 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-03 2024 | $0.00015667 | $0.00015142 | $0.00015667 | $0.00015142 | $116 | - |
May-02 2024 | $0.00015142 | $0.00015142 | $0.00015142 | $0.00015142 | - | - |
May-01 2024 | $0.00015142 | $0.00015142 | $0.00016218 | $0.00016218 | $2 | - |
Apr-30 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Apr-29 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Apr-28 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Apr-27 2024 | $0.00016218 | $0.00016218 | $0.00016653 | $0.00016653 | $27 | - |