Market Cap $2.46T
-0.88%
Volume 24h $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
VICEWRLD (VICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00005163 | $0.00005104 | $0.00005179 | $0.00005115 | $16 | - |
| Oct-06 2022 | $0.00005115 | $0.00004702 | $0.00014082 | $0.00004711 | $16 | - |
| Oct-05 2022 | $0.0000472 | $0.00002228 | $0.00006216 | $0.00006193 | $7 | - |
| Oct-04 2022 | $0.00006195 | $0.00004436 | $0.00011986 | $0.00011986 | $7 | - |
| Oct-03 2022 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-02 2022 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-01 2022 | $0.00011986 | $0.00011986 | $0.00011993 | $0.00011993 | - | - |
| Sep-30 2022 | $0.00011994 | $0.00011859 | $0.00012226 | $0.00011946 | - | - |
| Sep-29 2022 | $0.0001199 | $0.00008296 | $0.00060769 | $0.00060769 | $15 | - |
| Sep-28 2022 | $0.00060769 | $0.00060769 | $0.00060769 | $0.00060769 | - | - |
| Sep-27 2022 | $0.00060769 | $0.00060676 | $0.00060769 | $0.00060676 | - | - |
| Sep-26 2022 | $0.00060687 | $0.00059654 | $0.00060896 | $0.000603 | - | - |
| Sep-25 2022 | $0.00060334 | $0.00059849 | $0.00173767 | $0.00108487 | $23 | - |
| Sep-24 2022 | $0.00108323 | $0.00002971 | $0.00108505 | $0.00002971 | $163 | - |
| Sep-23 2022 | $0.00002971 | $0.00002903 | $0.00002992 | $0.00002965 | - | - |