Рыночная кепка $2.24T
-4.95%
Объем 24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Монеты
26.918
+20
Биржи
885
Последнее обновление
54 секунд тому назад
VICEWRLD (VICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00005163 | $0.00005104 | $0.00005179 | $0.00005115 | $16 | - |
| Oct-06 2022 | $0.00005115 | $0.00004702 | $0.00014082 | $0.00004711 | $16 | - |
| Oct-05 2022 | $0.0000472 | $0.00002228 | $0.00006216 | $0.00006193 | $7 | - |
| Oct-04 2022 | $0.00006195 | $0.00004436 | $0.00011986 | $0.00011986 | $7 | - |
| Oct-03 2022 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-02 2022 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-01 2022 | $0.00011986 | $0.00011986 | $0.00011993 | $0.00011993 | - | - |
| Sep-30 2022 | $0.00011994 | $0.00011859 | $0.00012226 | $0.00011946 | - | - |
| Sep-29 2022 | $0.0001199 | $0.00008296 | $0.00060769 | $0.00060769 | $15 | - |
| Sep-28 2022 | $0.00060769 | $0.00060769 | $0.00060769 | $0.00060769 | - | - |
| Sep-27 2022 | $0.00060769 | $0.00060676 | $0.00060769 | $0.00060676 | - | - |
| Sep-26 2022 | $0.00060687 | $0.00059654 | $0.00060896 | $0.000603 | - | - |
| Sep-25 2022 | $0.00060334 | $0.00059849 | $0.00173767 | $0.00108487 | $23 | - |
| Sep-24 2022 | $0.00108323 | $0.00002971 | $0.00108505 | $0.00002971 | $163 | - |
| Sep-23 2022 | $0.00002971 | $0.00002903 | $0.00002992 | $0.00002965 | - | - |