Market Cap R47.47T 0.33%
Volume 24h R1.79T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Vibing VBG

Vibing (VBG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R5.558 R5.394 R5.596 R5.432 R49,101 -
Jul-19 2024 R5.433 R5.429 R5.650 R5.632 R53,771 -
Jul-18 2024 R5.629 R5.612 R5.666 R5.648 R57,574 -
Jul-17 2024 R5.629 R5.595 R5.704 R5.596 R48,532 -
Jul-16 2024 R5.581 R5.558 R5.632 R5.632 R49,379 -
Jul-15 2024 R5.596 R5.485 R5.651 R5.521 R46,090 -
Jul-14 2024 R5.539 R5.466 R5.577 R5.466 R52,108 -
Jul-13 2024 R5.485 R5.448 R5.649 R5.484 R43,880 -
Jul-12 2024 R5.575 R5.429 R5.594 R5.429 R47,991 -
Jul-11 2024 R5.483 R5.319 R5.593 R5.372 R53,230 -
Jul-10 2024 R5.372 R5.355 R5.538 R5.355 R49,613 -
Jul-09 2024 R5.374 R5.281 R5.592 R5.336 R51,817 -
Jul-08 2024 R5.337 R5.116 R5.481 R5.263 R50,166 -
Jul-07 2024 R5.391 R5.227 R6.599 R6.599 R54,003 -
Jul-06 2024 R6.269 R5.044 R6.964 R5.044 R47,711 -

Historical and market price analysis of Vibing (VBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 660 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.