Market Cap AU$3.90T 0.5%
Volume 24h AU$147.30B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 31 Seconds ago
Vibing VBG

Vibing (VBG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.454972 AU$0.441577 AU$0.458079 AU$0.444702 AU$4,019 -
Jul-19 2024 AU$0.444745 AU$0.444431 AU$0.462505 AU$0.461009 AU$4,401 -
Jul-18 2024 AU$0.46079 AU$0.459403 AU$0.463801 AU$0.462329 AU$4,713 -
Jul-17 2024 AU$0.460822 AU$0.45799 AU$0.466917 AU$0.458092 AU$3,973 -
Jul-16 2024 AU$0.456856 AU$0.455003 AU$0.461039 AU$0.461039 AU$4,042 -
Jul-15 2024 AU$0.458099 AU$0.448998 AU$0.46263 AU$0.451998 AU$3,773 -
Jul-14 2024 AU$0.453431 AU$0.447441 AU$0.456506 AU$0.447441 AU$4,265 -
Jul-13 2024 AU$0.448976 AU$0.445979 AU$0.462413 AU$0.448914 AU$3,592 -
Jul-12 2024 AU$0.456407 AU$0.444419 AU$0.457928 AU$0.444419 AU$3,928 -
Jul-11 2024 AU$0.448855 AU$0.435394 AU$0.457872 AU$0.439806 AU$4,357 -
Jul-10 2024 AU$0.439743 AU$0.438386 AU$0.453337 AU$0.438386 AU$4,061 -
Jul-09 2024 AU$0.439925 AU$0.432287 AU$0.457742 AU$0.436841 AU$4,241 -
Jul-08 2024 AU$0.436872 AU$0.418803 AU$0.44871 AU$0.430849 AU$4,106 -
Jul-07 2024 AU$0.44129 AU$0.427887 AU$0.540165 AU$0.540165 AU$4,420 -
Jul-06 2024 AU$0.513198 AU$0.412954 AU$0.570067 AU$0.412954 AU$3,905 -

Historical and market price analysis of Vibing (VBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 660 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.