Market Cap CHF2.08T -4.48%
Volume 24h CHF157.84B 35.55%
BTC % 49.99% 0.5%
ETH % 16.59% -0.84%
Coins 27.945 +26
Exchanges 885
Last update 4 Seconds ago
Vibing Cat VCAT

Vibing Cat (VCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF1.2493 CHF1.2334 CHF1.3955 CHF1.3954 CHF72,392 -
Jul-02 2024 CHF1.4831 CHF1.4808 CHF1.5975 CHF1.5805 CHF39,737 -
Jul-01 2024 CHF1.5974 CHF1.5343 CHF1.8762 CHF1.5386 CHF98,752 -
Jun-30 2024 CHF1.5429 CHF1.4760 CHF1.5451 CHF1.4952 CHF55,405 -
Jun-29 2024 CHF1.4997 CHF1.4616 CHF1.5126 CHF1.4849 CHF55,927 -
Jun-28 2024 CHF1.4908 CHF1.4610 CHF1.6127 CHF1.6127 CHF63,076 -
Jun-27 2024 CHF1.6129 CHF1.4074 CHF1.7216 CHF1.6679 CHF109,993 -
Jun-26 2024 CHF1.6668 CHF1.6209 CHF1.7646 CHF1.6209 CHF59,142 -
Jun-25 2024 CHF1.6252 CHF1.6252 CHF1.7974 CHF1.6261 CHF85,984 -
Jun-24 2024 CHF1.6479 CHF1.4490 CHF1.6479 CHF1.4897 CHF54,097 -
Jun-23 2024 CHF1.5449 CHF1.5058 CHF1.5724 CHF1.5168 CHF43,488 -
Jun-22 2024 CHF1.5111 CHF1.5111 CHF1.7041 CHF1.6845 CHF39,539 -
Jun-21 2024 CHF1.6782 CHF1.6322 CHF1.7172 CHF1.7006 CHF46,879 -
Jun-20 2024 CHF1.6958 CHF1.6438 CHF1.7494 CHF1.6705 CHF36,642 -
Jun-19 2024 CHF1.6879 CHF1.5775 CHF1.7956 CHF1.5775 CHF64,652 -

Historical and market price analysis of Vibing Cat (VCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90343 CHF.