Market Cap zł9.69T 0.32%
Volume 24h zł293.17B -69.97%
BTC % 49.85% 0.72%
ETH % 16.86% -0.17%
Coins 27.889 +2
Exchanges 885
Last update 39 Seconds ago
VeUSD VEUSD

VeUSD (VEUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2023 zł4.0250 zł4.0222 zł4.0250 zł4.0250 - -
Oct-24 2023 zł4.0250 zł4.0250 zł4.0250 zł4.0250 - -
Oct-23 2023 zł4.0250 zł4.0222 zł4.0250 zł4.0250 - -
Oct-22 2023 zł4.0250 zł4.0222 zł4.0250 zł4.0250 - -
Oct-21 2023 zł4.0250 zł4.0222 zł4.0250 zł4.0250 - -
Oct-20 2023 zł4.0250 zł4.0222 zł4.0250 zł4.0250 - -
Oct-19 2023 zł4.0250 zł4.0222 zł4.0306 zł4.0243 - -
Oct-18 2023 zł4.0247 zł4.0234 zł4.0289 zł4.0272 zł351,407 -
Oct-17 2023 zł4.0256 zł4.0237 zł4.0311 zł4.0311 zł331,891 -
Oct-16 2023 zł4.0277 zł4.0238 zł4.0294 zł4.0255 zł402,194 -
Oct-15 2023 zł4.0265 zł4.0221 zł4.0295 zł4.0263 zł341,007 -
Oct-14 2023 zł4.0259 zł4.0248 zł4.0281 zł4.0263 zł359,615 -
Oct-13 2023 zł4.0259 zł4.0175 zł4.0261 zł4.0232 zł348,266 -
Oct-12 2023 zł4.0232 zł4.0215 zł4.0256 zł4.0238 zł339,861 -
Oct-11 2023 zł4.0265 zł4.0217 zł4.0302 zł4.0260 zł356,926 -

Historical and market price analysis of VeUSD (VEUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 577 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.