Market Cap zł9.76T 0.72%
Volume 24h zł293.40B -65.75%
BTC % 49.98% 0.7%
ETH % 16.79% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 30 Seconds ago
Vetter Token VETTER

Vetter Token (VETTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.00060966 zł0.00060506 zł0.00060966 zł0.00060506 zł7 -
Jun-28 2024 zł0.00060506 zł0.00060506 zł0.00062233 zł0.00061929 zł239 -
Jun-27 2024 zł0.00061929 zł0.00061185 zł0.00061929 zł0.00061245 zł25 -
Jun-26 2024 zł0.00061245 zł0.00061245 zł0.00062352 zł0.00062352 zł3,148 -
Jun-25 2024 zł0.00062352 zł0.000619 zł0.00063748 zł0.00063748 zł1,452 -
Jun-24 2024 zł0.00063748 zł0.00063748 zł0.00063748 zł0.00063748 - -
Jun-23 2024 zł0.00063748 zł0.00063748 zł0.00064206 zł0.00064206 zł765 -
Jun-22 2024 zł0.00064206 zł0.0006395 zł0.00064206 zł0.0006395 zł0 -
Jun-21 2024 zł0.0006395 zł0.0006395 zł0.00065881 zł0.00065881 zł2 -
Jun-20 2024 zł0.00065881 zł0.00065881 zł0.00066224 zł0.00066123 zł887 -
Jun-19 2024 zł0.00066123 zł0.00065373 zł0.00067198 zł0.00067198 zł2,903 -
Jun-18 2024 zł0.00067198 zł0.00067198 zł0.00067198 zł0.00067198 - -
Jun-17 2024 zł0.00067198 zł0.00067198 zł0.00067645 zł0.0006758 zł112 -
Jun-16 2024 zł0.0006758 zł0.00067463 zł0.0006758 zł0.00067463 zł676 -
Jun-15 2024 zł0.00067463 zł0.00066244 zł0.0006774 zł0.00066244 zł50 -

Historical and market price analysis of Vetter Token (VETTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 982 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.