Market Cap RM11.44T 0.72%
Volume 24h RM343.97B -65.75%
BTC % 49.98% 0.7%
ETH % 16.79% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Vetter Token VETTER

Vetter Token (VETTER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.00071475 RM0.00070936 RM0.00071475 RM0.00070936 RM8 -
Jun-28 2024 RM0.00070936 RM0.00070936 RM0.0007296 RM0.00072604 RM280 -
Jun-27 2024 RM0.00072604 RM0.00071732 RM0.00072604 RM0.00071802 RM29 -
Jun-26 2024 RM0.00071802 RM0.00071802 RM0.00073099 RM0.00073099 RM3,691 -
Jun-25 2024 RM0.00073099 RM0.00072569 RM0.00074737 RM0.00074737 RM1,702 -
Jun-24 2024 RM0.00074737 RM0.00074737 RM0.00074737 RM0.00074737 - -
Jun-23 2024 RM0.00074737 RM0.00074737 RM0.00075273 RM0.00075273 RM897 -
Jun-22 2024 RM0.00075273 RM0.00074973 RM0.00075273 RM0.00074973 RM0 -
Jun-21 2024 RM0.00074973 RM0.00074973 RM0.00077237 RM0.00077237 RM2 -
Jun-20 2024 RM0.00077237 RM0.00077237 RM0.00077639 RM0.00077521 RM1,040 -
Jun-19 2024 RM0.00077521 RM0.00076641 RM0.00078781 RM0.00078781 RM3,404 -
Jun-18 2024 RM0.00078781 RM0.00078781 RM0.00078781 RM0.00078781 - -
Jun-17 2024 RM0.00078781 RM0.00078781 RM0.00079305 RM0.00079228 RM131 -
Jun-16 2024 RM0.00079228 RM0.00079091 RM0.00079228 RM0.00079091 RM792 -
Jun-15 2024 RM0.00079091 RM0.00077663 RM0.00079416 RM0.00077663 RM59 -

Historical and market price analysis of Vetter Token (VETTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 982 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.