Market Cap CN¥16.61T 1.43%
Volume 24h CN¥797.79B -24.99%
BTC % 49.76% -0.02%
ETH % 16.35% -0.67%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Vetter Token VETTER

Vetter Token (VETTER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.00097272 CN¥0.00097272 CN¥0.00097272 CN¥0.00097272 - -
Jul-11 2024 CN¥0.00097272 CN¥0.00097272 CN¥0.00097272 CN¥0.00097272 - -
Jul-10 2024 CN¥0.00097272 CN¥0.00097272 CN¥0.00097272 CN¥0.00097272 - -
Jul-09 2024 CN¥0.00097272 CN¥0.00095175 CN¥0.00097272 CN¥0.00095175 CN¥201 -
Jul-08 2024 CN¥0.00095175 CN¥0.0009441 CN¥0.00095175 CN¥0.0009441 CN¥694 -
Jul-07 2024 CN¥0.0009441 CN¥0.0009441 CN¥0.00099387 CN¥0.00099387 CN¥59 -
Jul-06 2024 CN¥0.00099387 CN¥0.0009354 CN¥0.00099387 CN¥0.0009354 CN¥138 -
Jul-05 2024 CN¥0.0009354 CN¥0.00090951 CN¥0.00100982 CN¥0.00100982 CN¥203 -
Jul-04 2024 CN¥0.00100982 CN¥0.00100982 CN¥0.00104236 CN¥0.00104236 CN¥53 -
Jul-03 2024 CN¥0.00104236 CN¥0.00104236 CN¥0.00109726 CN¥0.00109726 CN¥1,057 -
Jul-02 2024 CN¥0.00109726 CN¥0.00109726 CN¥0.00109728 CN¥0.00109728 CN¥1,100 -
Jul-01 2024 CN¥0.00109728 CN¥0.00109728 CN¥0.00110485 CN¥0.00110485 CN¥3,231 -
Jun-30 2024 CN¥0.00110485 CN¥0.00109458 CN¥0.00110485 CN¥0.00109458 CN¥173 -
Jun-29 2024 CN¥0.00109851 CN¥0.00109022 CN¥0.00109851 CN¥0.00109022 CN¥13 -
Jun-28 2024 CN¥0.00109022 CN¥0.00109022 CN¥0.00112134 CN¥0.00111586 CN¥431 -

Historical and market price analysis of Vetter Token (VETTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 995 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.