Market Cap CL$2,075.18T 1.43%
Volume 24h CL$99.68T -24.99%
BTC % 49.76% -0.02%
ETH % 16.35% -0.67%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Vetter Token VETTER

Vetter Token (VETTER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.121535 CL$0.121535 CL$0.121535 CL$0.121535 - -
Jul-11 2024 CL$0.121535 CL$0.121535 CL$0.121535 CL$0.121535 - -
Jul-10 2024 CL$0.121535 CL$0.121535 CL$0.121535 CL$0.121535 - -
Jul-09 2024 CL$0.121535 CL$0.118915 CL$0.121535 CL$0.118915 CL$25,056 -
Jul-08 2024 CL$0.118915 CL$0.11796 CL$0.118915 CL$0.11796 CL$86,653 -
Jul-07 2024 CL$0.11796 CL$0.11796 CL$0.124178 CL$0.124178 CL$7,398 -
Jul-06 2024 CL$0.124178 CL$0.116872 CL$0.124178 CL$0.116872 CL$17,181 -
Jul-05 2024 CL$0.116872 CL$0.113637 CL$0.12617 CL$0.12617 CL$25,395 -
Jul-04 2024 CL$0.12617 CL$0.12617 CL$0.130236 CL$0.130236 CL$6,619 -
Jul-03 2024 CL$0.130236 CL$0.130236 CL$0.137096 CL$0.137096 CL$132,093 -
Jul-02 2024 CL$0.137096 CL$0.137096 CL$0.137098 CL$0.137098 CL$137,401 -
Jul-01 2024 CL$0.137098 CL$0.137098 CL$0.138044 CL$0.138044 CL$403,743 -
Jun-30 2024 CL$0.138044 CL$0.13676 CL$0.138044 CL$0.13676 CL$21,597 -
Jun-29 2024 CL$0.137252 CL$0.136217 CL$0.137252 CL$0.136217 CL$1,586 -
Jun-28 2024 CL$0.136217 CL$0.136217 CL$0.140104 CL$0.139419 CL$53,827 -

Historical and market price analysis of Vetter Token (VETTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 995 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.