Market Cap CHF2.05T 1.43%
Volume 24h CHF98.50B -24.99%
BTC % 49.76% -0.02%
ETH % 16.35% -0.67%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Vetter Token VETTER

Vetter Token (VETTER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.0001201 CHF0.0001201 CHF0.0001201 CHF0.0001201 - -
Jul-11 2024 CHF0.0001201 CHF0.0001201 CHF0.0001201 CHF0.0001201 - -
Jul-10 2024 CHF0.0001201 CHF0.0001201 CHF0.0001201 CHF0.0001201 - -
Jul-09 2024 CHF0.0001201 CHF0.00011751 CHF0.0001201 CHF0.00011751 CHF25 -
Jul-08 2024 CHF0.00011751 CHF0.00011657 CHF0.00011751 CHF0.00011657 CHF86 -
Jul-07 2024 CHF0.00011657 CHF0.00011657 CHF0.00012271 CHF0.00012271 CHF7 -
Jul-06 2024 CHF0.00012271 CHF0.00011549 CHF0.00012271 CHF0.00011549 CHF17 -
Jul-05 2024 CHF0.00011549 CHF0.00011229 CHF0.00012468 CHF0.00012468 CHF25 -
Jul-04 2024 CHF0.00012468 CHF0.00012468 CHF0.0001287 CHF0.0001287 CHF7 -
Jul-03 2024 CHF0.0001287 CHF0.0001287 CHF0.00013548 CHF0.00013548 CHF131 -
Jul-02 2024 CHF0.00013548 CHF0.00013548 CHF0.00013548 CHF0.00013548 CHF136 -
Jul-01 2024 CHF0.00013548 CHF0.00013548 CHF0.00013641 CHF0.00013641 CHF399 -
Jun-30 2024 CHF0.00013641 CHF0.00013514 CHF0.00013641 CHF0.00013514 CHF21 -
Jun-29 2024 CHF0.00013563 CHF0.00013461 CHF0.00013563 CHF0.00013461 CHF2 -
Jun-28 2024 CHF0.00013461 CHF0.00013461 CHF0.00013845 CHF0.00013777 CHF53 -

Historical and market price analysis of Vetter Token (VETTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 995 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.