Market Cap ₪9.53T
1.33%
Volume 24h ₪638.32B
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Coins
28.164
+15
Exchanges
885
Last update
48 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Price | Price Low | Price High | Price Open | Volume 24h ILS | Capitalization ILS |
---|---|---|---|---|---|---|
Oct-09 2022 | ₪0.040871 | ₪0.040871 | ₪0.040871 | ₪0.040871 | - | - |
Oct-08 2022 | ₪0.040871 | ₪0.040871 | ₪0.040871 | ₪0.040871 | - | - |
Oct-07 2022 | ₪0.040871 | ₪0.040871 | ₪0.040871 | ₪0.040871 | - | - |
Oct-06 2022 | ₪0.040871 | ₪0.040871 | ₪0.040871 | ₪0.040871 | - | - |
Oct-05 2022 | ₪0.040871 | ₪0.040871 | ₪0.040871 | ₪0.040871 | - | - |
Oct-04 2022 | ₪0.040871 | ₪0.040871 | ₪0.040871 | ₪0.040871 | - | - |
Oct-03 2022 | ₪0.040871 | ₪0.040871 | ₪0.040894 | ₪0.040894 | - | - |
Oct-02 2022 | ₪0.040871 | ₪0.040835 | ₪0.040952 | ₪0.04089 | - | - |
Oct-01 2022 | ₪0.040904 | ₪0.040853 | ₪0.041433 | ₪0.041433 | ₪207 | - |
Sep-30 2022 | ₪0.041433 | ₪0.041433 | ₪0.041433 | ₪0.041433 | - | - |
Sep-29 2022 | ₪0.041433 | ₪0.041433 | ₪0.041433 | ₪0.041433 | - | - |
Sep-28 2022 | ₪0.041433 | ₪0.041432 | ₪0.041443 | ₪0.041443 | - | - |
Sep-27 2022 | ₪0.041467 | ₪0.041383 | ₪0.041569 | ₪0.041412 | - | - |
Sep-26 2022 | ₪0.041408 | ₪0.041249 | ₪0.041533 | ₪0.041249 | ₪58 | - |
Sep-25 2022 | ₪0.041249 | ₪0.041249 | ₪0.041266 | ₪0.041266 | - | - |
Historical and market price analysis of Versus Farm (VERSUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 324 days, from day 09-02-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63076 ILS.