Market Cap HK$20.41T 0.91%
Volume 24h HK$1.37T 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Versus Farm VERSUS

Versus Farm (VERSUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2022 HK$0.087879 HK$0.087879 HK$0.087879 HK$0.087879 - -
Oct-08 2022 HK$0.087879 HK$0.087879 HK$0.087879 HK$0.087879 - -
Oct-07 2022 HK$0.087879 HK$0.087879 HK$0.087879 HK$0.087879 - -
Oct-06 2022 HK$0.087879 HK$0.087879 HK$0.087879 HK$0.087879 - -
Oct-05 2022 HK$0.087879 HK$0.087879 HK$0.087879 HK$0.087879 - -
Oct-04 2022 HK$0.087879 HK$0.087879 HK$0.087879 HK$0.087879 - -
Oct-03 2022 HK$0.087879 HK$0.087879 HK$0.087928 HK$0.087928 - -
Oct-02 2022 HK$0.087878 HK$0.087802 HK$0.088053 HK$0.087918 - -
Oct-01 2022 HK$0.087948 HK$0.087838 HK$0.089086 HK$0.089086 HK$445 -
Sep-30 2022 HK$0.089086 HK$0.089086 HK$0.089086 HK$0.089086 - -
Sep-29 2022 HK$0.089086 HK$0.089086 HK$0.089086 HK$0.089086 - -
Sep-28 2022 HK$0.089086 HK$0.089084 HK$0.089108 HK$0.089108 - -
Sep-27 2022 HK$0.089159 HK$0.08898 HK$0.089378 HK$0.089041 - -
Sep-26 2022 HK$0.089033 HK$0.08869 HK$0.089302 HK$0.08869 HK$125 -
Sep-25 2022 HK$0.08869 HK$0.08869 HK$0.088728 HK$0.088728 - -

Historical and market price analysis of Versus Farm (VERSUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 324 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80656 HKD.