Market Cap $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Coins
33.573
+9
Exchanges
885
Last update
24 Seconds ago
Vero Farm (VERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00010549 | $0.00010196 | $0.00010549 | $0.00010223 | $34 | - |
| May-18 2022 | $0.00010291 | $0.00010291 | $0.00010951 | $0.00010906 | $33 | - |
| May-17 2022 | $0.00010913 | $0.00010483 | $0.00010937 | $0.00010483 | $176 | - |
| May-16 2022 | $0.00010473 | $0.00010216 | $0.00010758 | $0.00010706 | $18 | - |
| May-14 2022 | $0.0000923 | $0.00009211 | $0.00009322 | $0.00009239 | $1 | - |
| May-13 2022 | $0.00009248 | $0.00009133 | $0.00010826 | $0.00009202 | $1 | - |
| May-12 2022 | $0.00009193 | $0.00007704 | $0.00011046 | $0.00009663 | $27 | - |
| May-11 2022 | $0.00009659 | $0.00009446 | $0.00011412 | $0.00010951 | $213 | - |
| May-09 2022 | $0.00011454 | $0.00011012 | $0.00013206 | $0.000131 | $18 | - |
| May-08 2022 | $0.00013106 | $0.00013044 | $0.00013546 | $0.00013508 | $21 | - |
| May-07 2022 | $0.00013548 | $0.00013503 | $0.00014042 | $0.0001398 | $71 | - |
| May-06 2022 | $0.00013932 | $0.00013843 | $0.0001423 | $0.00013966 | $1 | - |
| May-05 2022 | $0.00013966 | $0.00013707 | $0.00015092 | $0.00014892 | $16 | - |
| May-04 2022 | $0.00014909 | $0.00014229 | $0.00014959 | $0.00014229 | $59 | - |
| May-03 2022 | $0.00014232 | $0.00014158 | $0.00014582 | $0.00014478 | $4 | - |