時価総額 $2.32T
1.54%
ボリューム24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00010549 | $0.00010196 | $0.00010549 | $0.00010223 | $34 | - |
| May-18 2022 | $0.00010291 | $0.00010291 | $0.00010951 | $0.00010906 | $33 | - |
| May-17 2022 | $0.00010913 | $0.00010483 | $0.00010937 | $0.00010483 | $176 | - |
| May-16 2022 | $0.00010473 | $0.00010216 | $0.00010758 | $0.00010706 | $18 | - |
| May-14 2022 | $0.0000923 | $0.00009211 | $0.00009322 | $0.00009239 | $1 | - |
| May-13 2022 | $0.00009248 | $0.00009133 | $0.00010826 | $0.00009202 | $1 | - |
| May-12 2022 | $0.00009193 | $0.00007704 | $0.00011046 | $0.00009663 | $27 | - |
| May-11 2022 | $0.00009659 | $0.00009446 | $0.00011412 | $0.00010951 | $213 | - |
| May-09 2022 | $0.00011454 | $0.00011012 | $0.00013206 | $0.000131 | $18 | - |
| May-08 2022 | $0.00013106 | $0.00013044 | $0.00013546 | $0.00013508 | $21 | - |
| May-07 2022 | $0.00013548 | $0.00013503 | $0.00014042 | $0.0001398 | $71 | - |
| May-06 2022 | $0.00013932 | $0.00013843 | $0.0001423 | $0.00013966 | $1 | - |
| May-05 2022 | $0.00013966 | $0.00013707 | $0.00015092 | $0.00014892 | $16 | - |
| May-04 2022 | $0.00014909 | $0.00014229 | $0.00014959 | $0.00014229 | $59 | - |
| May-03 2022 | $0.00014232 | $0.00014158 | $0.00014582 | $0.00014478 | $4 | - |