Market Cap $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Coins
34.180
Exchanges
885
Last update
2 Seconds ago
Verizon Tokenized Stock (Ondo) (VZon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $44.65 | $44.56 | $44.68 | $44.56 | $139,762 | $0 |
| Jan-30 2026 | $44.58 | $40.16 | $44.95 | $40.18 | $7,078,139 | $0 |
| Jan-29 2026 | $40.24 | $39.93 | $40.68 | $39.98 | $1,750,042 | $0 |
| Jan-28 2026 | $39.96 | $39.64 | $40.23 | $39.79 | $2,174,138 | $0 |
| Jan-27 2026 | $39.80 | $39.67 | $40.16 | $40.12 | $899,854 | $0 |
| Jan-26 2026 | $40.14 | $39.89 | $40.16 | $40.01 | $846,962 | $0 |
| Jan-25 2026 | $40.03 | $39.99 | $40.04 | $40.00 | $120,845 | $0 |
| Jan-24 2026 | $39.99 | $39.99 | $40.02 | $39.99 | $122,959 | $0 |
| Jan-23 2026 | $40.00 | $39.62 | $40.20 | $39.95 | $1,001,290 | $0 |
| Jan-22 2026 | $39.94 | $39.64 | $40.11 | $39.71 | $693,611 | $0 |
| Jan-21 2026 | $39.71 | $39.49 | $39.74 | $39.54 | $795,776 | $0 |
| Jan-20 2026 | $39.55 | $39.20 | $39.60 | $39.49 | $880,555 | $0 |
| Jan-19 2026 | $39.50 | $39.48 | $39.52 | $39.50 | $160,816 | $0 |
| Jan-18 2026 | $39.50 | $39.49 | $39.52 | $39.49 | $120,900 | $0 |
| Jan-17 2026 | $39.50 | $39.48 | $39.51 | $39.50 | $60,001 | $0 |