Market Cap $2.49T
0.45%
Volume 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Coins
34.455
+3
Exchanges
885
Last update
20 Seconds ago
Verizon Tokenized Stock (Ondo) (VZon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $49.98 | $49.86 | $50.10 | $49.94 | $890,026 | $46,063 |
| Apr-02 2026 | $49.97 | $49.89 | $50.47 | $50.41 | $911,131 | $46,005 |
| Apr-01 2026 | $50.15 | $50.09 | $50.55 | $50.46 | $900,773 | $46,174 |
| Mar-31 2026 | $50.68 | $50.63 | $51.02 | $51.00 | $893,852 | $57,000 |
| Mar-30 2026 | $50.97 | $50.97 | $51.25 | $51.10 | $877,442 | $57,324 |
| Mar-29 2026 | $51.16 | $51.12 | $51.22 | $51.19 | $865,894 | $57,535 |
| Mar-28 2026 | $51.18 | $51.17 | $51.22 | $51.22 | $876,226 | $57,564 |
| Mar-27 2026 | $51.20 | $51.18 | $51.76 | $51.35 | $876,578 | $57,586 |
| Mar-26 2026 | $51.45 | $51.22 | $51.55 | $51.29 | $878,581 | $57,878 |
| Mar-25 2026 | $51.26 | $51.23 | $51.92 | $51.46 | $898,781 | $57,544 |
| Mar-24 2026 | $51.75 | $51.29 | $51.97 | $51.47 | $857,461 | $58,166 |
| Mar-23 2026 | $51.11 | $50.18 | $51.14 | $50.45 | $857,740 | $57,305 |
| Mar-22 2026 | $50.48 | $50.44 | $50.49 | $50.49 | $865,244 | $56,461 |
| Mar-21 2026 | $50.48 | $50.40 | $50.52 | $50.45 | $852,601 | $56,459 |
| Mar-20 2026 | $50.49 | $49.85 | $51.03 | $50.25 | $866,602 | $56,468 |