Market Cap ₽206.01T 1.7%
Volume 24h ₽9.13T 9.24%
BTC % 50.17% 0.51%
ETH % 16.24% -0.67%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
Verified USD USDV

Verified USD (USDV) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-13 2024 ₽87.24 ₽87.22 ₽87.28 ₽87.24 ₽143,149,226 ₽1,495,498,875
Jul-12 2024 ₽87.26 ₽87.22 ₽87.28 ₽87.22 ₽150,025,780 ₽1,495,881,695
Jul-11 2024 ₽87.23 ₽87.19 ₽87.31 ₽87.21 ₽152,678,941 ₽1,495,444,042
Jul-10 2024 ₽87.22 ₽87.20 ₽87.29 ₽87.24 ₽145,385,743 ₽1,495,265,422
Jul-09 2024 ₽87.26 ₽87.22 ₽87.28 ₽87.23 ₽155,165,796 ₽1,495,843,900
Jul-08 2024 ₽87.23 ₽87.20 ₽87.29 ₽87.21 ₽170,444,517 ₽1,495,328,059
Jul-07 2024 ₽87.24 ₽87.18 ₽87.26 ₽87.26 ₽149,821,993 ₽1,495,509,309
Jul-06 2024 ₽87.27 ₽87.23 ₽87.27 ₽87.25 ₽197,813,406 ₽1,495,974,816
Jul-05 2024 ₽87.23 ₽87.21 ₽87.26 ₽87.23 ₽303,763,942 ₽1,495,332,918
Jul-04 2024 ₽87.20 ₽87.16 ₽87.22 ₽87.16 ₽247,769,062 ₽1,494,886,699
Jul-03 2024 ₽87.16 ₽87.11 ₽87.17 ₽87.16 ₽161,189,141 ₽1,494,107,963
Jul-02 2024 ₽87.15 ₽87.14 ₽87.22 ₽87.22 ₽249,744,924 ₽1,493,909,820
Jul-01 2024 ₽87.19 ₽87.15 ₽87.20 ₽87.17 ₽257,107,932 ₽1,494,602,274
Jun-30 2024 ₽87.14 ₽87.06 ₽87.18 ₽87.10 ₽312,578,260 ₽1,493,870,542
Jun-29 2024 ₽87.12 ₽87.11 ₽87.18 ₽87.13 ₽192,695,305 ₽1,493,540,481

Historical and market price analysis of Verified USD (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 240 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.39643 RUB.