Market Cap CN¥17.16T 1.94%
Volume 24h CN¥746.81B 13.51%
BTC % 50.22% 0.71%
ETH % 16.26% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 17 Seconds ago
Verified USD USDV

Verified USD (USDV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2024 CN¥7.237 CN¥7.236 CN¥7.241 CN¥7.237 CN¥11,875,647 CN¥124,066,453
Jul-12 2024 CN¥7.239 CN¥7.236 CN¥7.241 CN¥7.236 CN¥12,446,125 CN¥124,098,211
Jul-11 2024 CN¥7.237 CN¥7.234 CN¥7.243 CN¥7.235 CN¥12,666,231 CN¥124,061,904
Jul-10 2024 CN¥7.236 CN¥7.234 CN¥7.242 CN¥7.237 CN¥12,061,188 CN¥124,047,085
Jul-09 2024 CN¥7.239 CN¥7.235 CN¥7.240 CN¥7.236 CN¥12,872,541 CN¥124,095,076
Jul-08 2024 CN¥7.236 CN¥7.234 CN¥7.242 CN¥7.235 CN¥14,140,062 CN¥124,052,282
Jul-07 2024 CN¥7.237 CN¥7.233 CN¥7.239 CN¥7.239 CN¥12,429,219 CN¥124,067,318
Jul-06 2024 CN¥7.239 CN¥7.236 CN¥7.239 CN¥7.238 CN¥16,410,582 CN¥124,105,937
Jul-05 2024 CN¥7.236 CN¥7.235 CN¥7.239 CN¥7.236 CN¥25,200,229 CN¥124,052,685
Jul-04 2024 CN¥7.234 CN¥7.231 CN¥7.235 CN¥7.231 CN¥20,554,899 CN¥124,015,667
Jul-03 2024 CN¥7.230 CN¥7.226 CN¥7.231 CN¥7.231 CN¥13,372,237 CN¥123,951,063
Jul-02 2024 CN¥7.229 CN¥7.229 CN¥7.235 CN¥7.235 CN¥20,718,817 CN¥123,934,625
Jul-01 2024 CN¥7.233 CN¥7.230 CN¥7.234 CN¥7.231 CN¥21,329,651 CN¥123,992,071
Jun-30 2024 CN¥7.229 CN¥7.222 CN¥7.232 CN¥7.226 CN¥25,931,464 CN¥123,931,366
Jun-29 2024 CN¥7.228 CN¥7.227 CN¥7.232 CN¥7.229 CN¥15,985,985 CN¥123,903,984

Historical and market price analysis of Verified USD (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.