Market Cap CHF2.11T 1.63%
Volume 24h CHF92.26B 13.06%
BTC % 50.12% 0.45%
ETH % 16.28% -0.3%
Coins 28.054 +2
Exchanges 885
Last update 45 Seconds ago
Verified USD USDV

Verified USD (USDV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2024 CHF0.893146 CHF0.892968 CHF0.893589 CHF0.893151 CHF1,465,489 CHF15,310,153
Jul-12 2024 CHF0.893375 CHF0.892948 CHF0.893628 CHF0.892985 CHF1,535,887 CHF15,314,073
Jul-11 2024 CHF0.893113 CHF0.892698 CHF0.893887 CHF0.892849 CHF1,563,049 CHF15,309,592
Jul-10 2024 CHF0.893007 CHF0.892774 CHF0.893722 CHF0.893189 CHF1,488,385 CHF15,307,763
Jul-09 2024 CHF0.893352 CHF0.892929 CHF0.89353 CHF0.893063 CHF1,588,508 CHF15,313,686
Jul-08 2024 CHF0.893044 CHF0.892795 CHF0.893703 CHF0.89289 CHF1,744,924 CHF15,308,405
Jul-07 2024 CHF0.893152 CHF0.89258 CHF0.893378 CHF0.893378 CHF1,533,801 CHF15,310,260
Jul-06 2024 CHF0.89343 CHF0.893035 CHF0.89343 CHF0.893285 CHF2,025,113 CHF15,315,026
Jul-05 2024 CHF0.893047 CHF0.89287 CHF0.893399 CHF0.89305 CHF3,109,780 CHF15,308,454
Jul-04 2024 CHF0.89278 CHF0.892338 CHF0.892941 CHF0.892338 CHF2,536,533 CHF15,303,886
Jul-03 2024 CHF0.892315 CHF0.891796 CHF0.892428 CHF0.892333 CHF1,650,172 CHF15,295,914
Jul-02 2024 CHF0.892197 CHF0.8921 CHF0.892929 CHF0.892929 CHF2,556,761 CHF15,293,886
Jul-01 2024 CHF0.892611 CHF0.892268 CHF0.892729 CHF0.892417 CHF2,632,140 CHF15,300,974
Jun-30 2024 CHF0.892174 CHF0.891331 CHF0.892531 CHF0.891787 CHF3,200,017 CHF15,293,483
Jun-29 2024 CHF0.891976 CHF0.891848 CHF0.892513 CHF0.892088 CHF1,972,716 CHF15,290,104

Historical and market price analysis of Verified USD (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 240 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89472 CHF.