Market Cap CHF2.30T 3.7%
Volume 24h CHF133.73B 7.69%
BTC % 50.66% 0.59%
ETH % 16.17% -0.98%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
Verified USD USDV

Verified USD (USDV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.887259 CHF0.886455 CHF0.887259 CHF0.88672 CHF2,204,505 CHF15,209,233
Jul-18 2024 CHF0.886697 CHF0.886374 CHF0.887112 CHF0.886451 CHF1,993,693 CHF15,199,613
Jul-17 2024 CHF0.886613 CHF0.886346 CHF0.887056 CHF0.886787 CHF1,962,124 CHF15,198,165
Jul-16 2024 CHF0.886862 CHF0.886775 CHF0.887273 CHF0.887273 CHF1,748,745 CHF15,202,439
Jul-15 2024 CHF0.887218 CHF0.88683 CHF0.887792 CHF0.887643 CHF2,194,302 CHF15,208,543
Jul-14 2024 CHF0.887334 CHF0.887208 CHF0.887726 CHF0.887675 CHF2,001,430 CHF15,210,528
Jul-13 2024 CHF0.887227 CHF0.887049 CHF0.887666 CHF0.887232 CHF1,455,776 CHF15,208,681
Jul-12 2024 CHF0.887454 CHF0.88703 CHF0.887705 CHF0.887067 CHF1,525,708 CHF15,212,574
Jul-11 2024 CHF0.887194 CHF0.886782 CHF0.887962 CHF0.886932 CHF1,552,689 CHF15,208,124
Jul-10 2024 CHF0.887088 CHF0.886857 CHF0.887799 CHF0.887269 CHF1,478,520 CHF15,206,307
Jul-09 2024 CHF0.887431 CHF0.887011 CHF0.887608 CHF0.887144 CHF1,577,980 CHF15,212,190
Jul-08 2024 CHF0.887125 CHF0.886877 CHF0.88778 CHF0.886972 CHF1,733,359 CHF15,206,944
Jul-07 2024 CHF0.887233 CHF0.886665 CHF0.887457 CHF0.887457 CHF1,523,635 CHF15,208,787
Jul-06 2024 CHF0.887509 CHF0.887116 CHF0.887509 CHF0.887364 CHF2,011,691 CHF15,213,521
Jul-05 2024 CHF0.887128 CHF0.886952 CHF0.887478 CHF0.887131 CHF3,089,169 CHF15,206,994

Historical and market price analysis of Verified USD (USDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 246 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.