Market Cap $3.24T
-0.11%
Volume 24h $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
VeriCoin (VRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | - | $81,359 |
| Jun-03 2022 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | - | $81,355 |
| Jun-02 2022 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | - | $81,351 |
| Jun-01 2022 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | - | $81,346 |
| May-31 2022 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | - | $81,340 |
| May-30 2022 | $0.00231712 | $0.00231712 | $0.00231712 | $0.00231712 | - | $81,336 |
| May-29 2022 | $0.00231712 | $0.00230728 | $0.00232234 | $0.00232158 | - | $81,331 |
| May-28 2022 | $0.00232187 | $0.00228436 | $0.00233087 | $0.00230736 | $5 | $81,495 |
| May-27 2022 | $0.0022902 | $0.00228806 | $0.00352163 | $0.00351013 | $5 | $80,379 |
| May-26 2022 | $0.00351206 | $0.00204949 | $0.00355618 | $0.00204949 | $14 | $123,257 |
| May-25 2022 | $0.00204949 | $0.00204949 | $0.00204949 | $0.00204949 | - | $71,924 |
| May-24 2022 | $0.00204949 | $0.00203583 | $0.00205849 | $0.00203707 | - | $71,920 |
| May-23 2022 | $0.00203692 | $0.00202828 | $0.00214134 | $0.00212165 | $4 | $71,475 |
| May-22 2022 | $0.00212266 | $0.00207971 | $0.00362761 | $0.00353189 | $4 | $74,480 |
| May-21 2022 | $0.00353186 | $0.00348328 | $0.00355066 | $0.00350398 | - | $123,918 |