Market Cap $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
VENKO ($VENKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000285 | $0.0000002464 | $0.000000315 | $0.0000002536 | $114,506 | - |
| Aug-29 2024 | $0.0000002546 | $0.0000002226 | $0.0000003184 | $0.0000002262 | $47,580 | - |
| Aug-28 2024 | $0.0000002214 | $0.0000002211 | $0.0000003994 | $0.000000376 | $86,087 | - |
| Aug-27 2024 | $0.0000003767 | $0.0000002049 | $0.0000004972 | $0.0000002049 | $139,221 | - |