Market Cap $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Coins 33.337 +14
Exchanges 885
Last update 2 Minutes ago
VENKO $VENKO

VENKO ($VENKO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000000525 $0.0000000525 $0.0000000525 $0.0000000525 - $27,768
Oct-04 2025 $0.0000000525 $0.0000000525 $0.0000000525 $0.0000000525 - $27,768
Oct-03 2025 $0.0000000525 $0.0000000514 $0.0000000525 $0.0000000525 - $27,768
Oct-02 2025 $0.0000000525 $0.0000000476 $0.0000000525 $0.0000000476 - $27,754
Oct-01 2025 $0.0000000476 $0.0000000476 $0.0000000476 $0.0000000476 - $25,180
Sep-30 2025 $0.0000000476 $0.0000000476 $0.0000000476 $0.0000000476 - $25,180
Sep-29 2025 $0.0000000476 $0.000000046 $0.0000000476 $0.000000046 - $25,180
Sep-28 2025 $0.000000046 $0.000000044 $0.0000000464 $0.000000044 - $24,314
Sep-27 2025 $0.000000044 $0.000000044 $0.000000044 $0.000000044 - $23,276
Sep-26 2025 $0.000000044 $0.0000000438 $0.0000000446 $0.0000000446 - $23,276
Sep-25 2025 $0.0000000446 $0.0000000446 $0.0000000477 $0.0000000477 $2 $23,610
Sep-24 2025 $0.0000000477 $0.0000000475 $0.0000000477 $0.0000000475 - $25,259
Sep-23 2025 $0.0000000475 $0.0000000475 $0.0000000539 $0.0000000539 - $25,141
Sep-22 2025 $0.0000000539 $0.0000000539 $0.0000000539 $0.0000000539 - $28,529
Sep-21 2025 $0.0000000539 $0.0000000539 $0.0000000554 $0.0000000554 - $28,529

Historical and market price analysis of VENKO ($VENKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 405 days, from day 08-27-2024.