Market Cap $3.62T
1.67%
Volume 24h $207.86B
2.71%
BTC % 60.35%
-0.66%
ETH % 8.88%
2.25%
Coins
32.365
+12
Exchanges
885
Last update
1 minute ago
VENKO ($VENKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000000345 | $0.0000000343 | $0.0000000345 | $0.0000000343 | $2 | $18,253 |
| Jul-07 2025 | $0.0000000343 | $0.0000000332 | $0.0000000343 | $0.0000000332 | - | $18,167 |
| Jul-06 2025 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | $17,595 |
| Jul-05 2025 | $0.0000000332 | $0.0000000332 | $0.0000000344 | $0.0000000344 | - | $17,595 |
| Jul-04 2025 | $0.0000000344 | $0.0000000344 | $0.0000000346 | $0.0000000346 | - | $18,205 |
| Jul-03 2025 | $0.0000000346 | $0.0000000339 | $0.0000000346 | $0.0000000339 | - | $18,318 |
| Jul-02 2025 | $0.0000000339 | $0.0000000339 | $0.0000000344 | $0.0000000344 | - | $17,949 |
| Jul-01 2025 | $0.0000000344 | $0.0000000341 | $0.0000000344 | $0.0000000341 | - | $18,202 |
| Jun-30 2025 | $0.0000000341 | $0.0000000337 | $0.0000000341 | $0.0000000337 | - | $18,074 |
| Jun-29 2025 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | $17,826 |
| Jun-28 2025 | $0.0000000337 | $0.0000000324 | $0.0000000337 | $0.0000000324 | - | $17,826 |
| Jun-27 2025 | $0.0000000324 | $0.0000000293 | $0.0000000324 | $0.0000000293 | - | $17,138 |
| Jun-26 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | $15,502 |
| Jun-25 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | $15,502 |
| Jun-24 2025 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | $15,502 |