Market Cap $4.13T -1.17%
Volume 24h $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Coins 33.545 +27
Exchanges 885
Last update 20 Seconds ago
VENKO $VENKO

VENKO ($VENKO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.0000000436 $0.0000000417 $0.0000000436 $0.0000000417 - $23,089
Oct-26 2025 $0.0000000417 $0.0000000417 $0.0000000421 $0.0000000421 - $22,059
Oct-25 2025 $0.0000000421 $0.0000000421 $0.0000000421 $0.0000000421 - $22,290
Oct-24 2025 $0.0000000421 $0.0000000419 $0.0000000421 $0.0000000419 - $22,290
Oct-23 2025 $0.0000000419 $0.000000039 $0.0000000419 $0.000000039 - $22,171
Oct-22 2025 $0.000000039 $0.000000039 $0.0000000416 $0.0000000416 $1 $20,626
Oct-21 2025 $0.0000000416 $0.0000000416 $0.0000000416 $0.0000000416 - $22,027
Oct-20 2025 $0.0000000416 $0.0000000416 $0.0000000416 $0.0000000416 - $22,027
Oct-19 2025 $0.0000000416 $0.0000000412 $0.0000000416 $0.0000000412 - $22,027
Oct-18 2025 $0.0000000412 $0.0000000402 $0.0000000412 $0.0000000402 - $21,823
Oct-17 2025 $0.0000000402 $0.0000000402 $0.0000000426 $0.0000000426 - $21,253
Oct-16 2025 $0.0000000426 $0.0000000426 $0.0000000446 $0.0000000446 - $22,520
Oct-15 2025 $0.0000000446 $0.0000000446 $0.0000000459 $0.0000000459 - $23,591
Oct-14 2025 $0.0000000459 $0.0000000424 $0.0000000459 $0.0000000424 - $24,284
Oct-13 2025 $0.0000000424 $0.0000000381 $0.0000000424 $0.0000000381 - $22,442

Historical and market price analysis of VENKO ($VENKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 427 days, from day 08-27-2024.