Market Cap $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 32 Seconds ago
VENKO $VENKO

VENKO ($VENKO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0000000345 $0.0000000343 $0.0000000345 $0.0000000343 $2 $18,253
Jul-07 2025 $0.0000000343 $0.0000000332 $0.0000000343 $0.0000000332 - $18,167
Jul-06 2025 $0.0000000332 $0.0000000332 $0.0000000332 $0.0000000332 - $17,595
Jul-05 2025 $0.0000000332 $0.0000000332 $0.0000000344 $0.0000000344 - $17,595
Jul-04 2025 $0.0000000344 $0.0000000344 $0.0000000346 $0.0000000346 - $18,205
Jul-03 2025 $0.0000000346 $0.0000000339 $0.0000000346 $0.0000000339 - $18,318
Jul-02 2025 $0.0000000339 $0.0000000339 $0.0000000344 $0.0000000344 - $17,949
Jul-01 2025 $0.0000000344 $0.0000000341 $0.0000000344 $0.0000000341 - $18,202
Jun-30 2025 $0.0000000341 $0.0000000337 $0.0000000341 $0.0000000337 - $18,074
Jun-29 2025 $0.0000000337 $0.0000000337 $0.0000000337 $0.0000000337 - $17,826
Jun-28 2025 $0.0000000337 $0.0000000324 $0.0000000337 $0.0000000324 - $17,826
Jun-27 2025 $0.0000000324 $0.0000000293 $0.0000000324 $0.0000000293 - $17,138
Jun-26 2025 $0.0000000293 $0.0000000293 $0.0000000293 $0.0000000293 - $15,502
Jun-25 2025 $0.0000000293 $0.0000000293 $0.0000000293 $0.0000000293 - $15,502
Jun-24 2025 $0.0000000293 $0.0000000293 $0.0000000293 $0.0000000293 - $15,502

Historical and market price analysis of VENKO ($VENKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 316 days, from day 08-27-2024.