Market Cap AR$2,096.18T -0.14%
Volume 24h AR$113.35T -6.7%
BTC % 49.78% -0.04%
ETH % 16.42% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 24 Seconds ago
VELOREX VEX

VELOREX (VEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$0.873408 AR$0.823025 AR$0.881618 AR$0.823025 AR$77,504 -
Jul-10 2024 AR$0.823025 AR$0.823025 AR$0.823025 AR$0.823025 - -
Jul-09 2024 AR$0.823025 AR$0.823025 AR$0.823025 AR$0.823025 - -
Jul-08 2024 AR$0.823025 AR$0.823025 AR$0.823025 AR$0.823025 - -
Jul-07 2024 AR$0.823025 AR$0.823025 AR$0.847202 AR$0.845962 AR$40,606 -
Jul-06 2024 AR$0.845962 AR$0.814254 AR$0.845962 AR$0.814254 AR$66,370 -
Jul-05 2024 AR$0.814254 AR$0.777204 AR$0.861661 AR$0.861661 AR$87,946 -
Jul-04 2024 AR$0.861661 AR$0.861661 AR$0.914232 AR$0.914232 AR$122,246 -
Jul-03 2024 AR$0.914232 AR$0.914232 AR$0.968343 AR$0.968343 AR$183,217 -
Jul-02 2024 AR$0.968343 AR$0.968343 AR$0.968343 AR$0.968343 - -
Jul-01 2024 AR$0.968343 AR$0.955671 AR$0.968343 AR$0.955671 AR$189,568 -
Jun-30 2024 AR$0.955671 AR$0.950444 AR$0.957233 AR$0.950444 AR$159,060 -
Jun-29 2024 AR$0.950444 AR$0.950444 AR$0.964324 AR$0.964324 AR$454,446 -
Jun-28 2024 AR$0.964324 AR$0.964324 AR$0.976136 AR$0.976136 AR$51,371 -
Jun-27 2024 AR$0.976136 AR$0.961249 AR$0.976136 AR$0.961249 AR$30 -

Historical and market price analysis of VELOREX (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1143 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.