Market Cap Tk265.77T -0.43%
Volume 24h Tk16.12T 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk0.136094 Tk0.117268 Tk0.141176 Tk0.135913 Tk643,109 -
Jul-09 2024 Tk0.132892 Tk0.132052 Tk0.138138 Tk0.133011 Tk746,976 -
Jul-08 2024 Tk0.134184 Tk0.127986 Tk0.138383 Tk0.138383 Tk254,126 -
Jul-07 2024 Tk0.138538 Tk0.129356 Tk0.139143 Tk0.13777 Tk549,825 -
Jul-06 2024 Tk0.135442 Tk0.131342 Tk0.139508 Tk0.136901 Tk427,128 -
Jul-05 2024 Tk0.14999 Tk0.130421 Tk0.156747 Tk0.1361 Tk407,642 -
Jul-04 2024 Tk0.136072 Tk0.128365 Tk0.149255 Tk0.149255 Tk383,208 -
Jul-03 2024 Tk0.149254 Tk0.143629 Tk0.158073 Tk0.157989 Tk764,387 -
Jul-02 2024 Tk0.157986 Tk0.151994 Tk0.168975 Tk0.163415 Tk469,744 -
Jul-01 2024 Tk0.162177 Tk0.148986 Tk0.171712 Tk0.155025 Tk609,718 -
Jun-30 2024 Tk0.167965 Tk0.163035 Tk0.177749 Tk0.177749 Tk407,898 -
Jun-29 2024 Tk0.177719 Tk0.166035 Tk0.178029 Tk0.171367 Tk145,764 -
Jun-28 2024 Tk0.170519 Tk0.170253 Tk0.178385 Tk0.175932 Tk233,384 -
Jun-27 2024 Tk0.178824 Tk0.173707 Tk0.185338 Tk0.173791 Tk924,699 -
Jun-26 2024 Tk0.173815 Tk0.17375 Tk0.188931 Tk0.185948 Tk242,781 -

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 220 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.28937 BDT.