Market Cap AR$2,082.96T -0.43%
Volume 24h AR$126.35T 9.6%
BTC % 49.79% -0.2%
ETH % 16.45% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
Veil VEIL

Veil (VEIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$1.0666 AR$0.919082 AR$1.1064 AR$1.0652 AR$5,040,316 -
Jul-09 2024 AR$1.0415 AR$1.0349 AR$1.0826 AR$1.0424 AR$5,854,364 -
Jul-08 2024 AR$1.0516 AR$1.0030 AR$1.0845 AR$1.0845 AR$1,991,692 -
Jul-07 2024 AR$1.0857 AR$1.0138 AR$1.0905 AR$1.0797 AR$4,309,212 -
Jul-06 2024 AR$1.0615 AR$1.0293 AR$1.0933 AR$1.0729 AR$3,347,580 -
Jul-05 2024 AR$1.1755 AR$1.0221 AR$1.2284 AR$1.0666 AR$3,194,861 -
Jul-04 2024 AR$1.0664 AR$1.0060 AR$1.1697 AR$1.1697 AR$3,003,358 -
Jul-03 2024 AR$1.1697 AR$1.1256 AR$1.2388 AR$1.2382 AR$5,990,821 -
Jul-02 2024 AR$1.2382 AR$1.1912 AR$1.3243 AR$1.2807 AR$3,681,581 -
Jul-01 2024 AR$1.2710 AR$1.1676 AR$1.3457 AR$1.2150 AR$4,778,617 -
Jun-30 2024 AR$1.3164 AR$1.2777 AR$1.3930 AR$1.3930 AR$3,196,871 -
Jun-29 2024 AR$1.3928 AR$1.3012 AR$1.3952 AR$1.3430 AR$1,142,413 -
Jun-28 2024 AR$1.3364 AR$1.3343 AR$1.3980 AR$1.3788 AR$1,829,124 -
Jun-27 2024 AR$1.4015 AR$1.3614 AR$1.4525 AR$1.3620 AR$7,247,251 -
Jun-26 2024 AR$1.3622 AR$1.3617 AR$1.4807 AR$1.4573 AR$1,902,779 -

Historical and market price analysis of Veil (VEIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 220 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2458 ARS.