Market Cap ¥409.54T 0.18%
Volume 24h ¥15.52T -57.61%
BTC % 50.69% 0.11%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 32 Seconds ago
Vega Protocol VEGA

Vega Protocol (VEGA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-20 2024 ¥36.92 ¥35.57 ¥37.12 ¥35.97 ¥25,846,292 ¥2,290,950,948
Jul-19 2024 ¥35.97 ¥34.18 ¥36.10 ¥35.77 ¥16,055,070 ¥2,231,907,766
Jul-18 2024 ¥35.66 ¥33.49 ¥36.28 ¥34.18 ¥23,073,086 ¥2,212,857,002
Jul-17 2024 ¥34.18 ¥33.57 ¥37.14 ¥37.14 ¥48,938,318 ¥2,121,172,378
Jul-16 2024 ¥36.95 ¥36.45 ¥42.12 ¥38.86 ¥39,397,690 ¥2,293,226,458
Jul-15 2024 ¥39.13 ¥33.44 ¥39.13 ¥33.44 ¥29,799,574 ¥2,427,980,851
Jul-14 2024 ¥33.19 ¥32.78 ¥37.23 ¥36.74 ¥27,337,081 ¥2,059,826,310
Jul-13 2024 ¥36.76 ¥35.66 ¥38.98 ¥35.70 ¥23,594,694 ¥2,281,058,044
Jul-12 2024 ¥35.49 ¥34.88 ¥35.75 ¥35.43 ¥11,141,034 ¥2,202,200,581
Jul-11 2024 ¥35.36 ¥35.36 ¥37.24 ¥36.85 ¥14,843,459 ¥2,194,462,862
Jul-10 2024 ¥36.77 ¥36.33 ¥38.43 ¥36.33 ¥16,247,289 ¥2,281,700,928
Jul-09 2024 ¥36.30 ¥36.08 ¥37.35 ¥36.56 ¥16,923,408 ¥2,252,487,047
Jul-08 2024 ¥36.53 ¥35.14 ¥36.75 ¥35.24 ¥16,916,622 ¥2,266,908,286
Jul-07 2024 ¥35.22 ¥34.92 ¥35.73 ¥35.23 ¥15,399,297 ¥2,185,437,190
Jul-06 2024 ¥35.11 ¥33.76 ¥36.37 ¥33.76 ¥18,285,603 ¥2,178,836,541

Historical and market price analysis of Vega Protocol (VEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1050 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.485 JPY.