Market Cap $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Coins
28.498
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
Apr-01 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
Mar-31 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
Mar-30 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
Mar-29 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
Mar-28 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
Mar-27 2023 | $0.00837214 | $0.00836904 | $0.00837377 | $0.00837264 | - | - |
Mar-26 2023 | $0.00837253 | $0.00837039 | $0.00838266 | $0.0083728 | $13 | - |
Mar-25 2023 | $0.00837275 | $0.00837125 | $0.00845651 | $0.00845417 | $13 | - |
Mar-24 2023 | $0.00845409 | $0.00844511 | $0.00849474 | $0.00849474 | $40 | - |
Mar-23 2023 | $0.00849474 | $0.00849474 | $0.00849474 | $0.00849474 | - | - |
Mar-22 2023 | $0.00849474 | $0.00848939 | $0.0085046 | $0.00849668 | - | - |
Mar-21 2023 | $0.00849657 | $0.00848289 | $0.0085164 | $0.0085164 | $3,504 | - |
Mar-20 2023 | $0.0085164 | $0.0085164 | $0.0085164 | $0.0085164 | - | - |
Mar-19 2023 | $0.0085164 | $0.0085164 | $0.0085164 | $0.0085164 | - | - |