時価総額 $2.28T
-2.55%
ボリューム24h $190.73B
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
硬貨
26.924
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Apr-01 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-31 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-30 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-29 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-28 2023 | $0.00837214 | $0.00837214 | $0.00837214 | $0.00837214 | - | - |
| Mar-27 2023 | $0.00837214 | $0.00836904 | $0.00837377 | $0.00837264 | - | - |
| Mar-26 2023 | $0.00837253 | $0.00837039 | $0.00838266 | $0.0083728 | $13 | - |
| Mar-25 2023 | $0.00837275 | $0.00837125 | $0.00845651 | $0.00845417 | $13 | - |
| Mar-24 2023 | $0.00845409 | $0.00844511 | $0.00849474 | $0.00849474 | $40 | - |
| Mar-23 2023 | $0.00849474 | $0.00849474 | $0.00849474 | $0.00849474 | - | - |
| Mar-22 2023 | $0.00849474 | $0.00848939 | $0.0085046 | $0.00849668 | - | - |
| Mar-21 2023 | $0.00849657 | $0.00848289 | $0.0085164 | $0.0085164 | $3,504 | - |
| Mar-20 2023 | $0.0085164 | $0.0085164 | $0.0085164 | $0.0085164 | - | - |
| Mar-19 2023 | $0.0085164 | $0.0085164 | $0.0085164 | $0.0085164 | - | - |