Market Cap $3.49T
1.03%
Volume 24h $170.31B
-27.9%
BTC % 60.05%
-0.11%
ETH % 8.68%
0.46%
Coins
32.066
+3
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-23 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
Feb-22 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
Feb-21 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
Feb-20 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
Feb-19 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
Feb-18 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
Feb-17 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
Feb-16 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
Feb-15 2025 | $0.00467323 | $0.00450158 | $0.00467323 | $0.00450158 | $1 | - |
Feb-14 2025 | $0.00450158 | $0.00450158 | $0.00450158 | $0.00450158 | - | - |
Feb-13 2025 | $0.00450158 | $0.00450158 | $0.00450158 | $0.00450158 | - | - |
Feb-12 2025 | $0.00450158 | $0.00450158 | $0.00462993 | $0.00462993 | $7 | - |
Feb-11 2025 | $0.00462993 | $0.00462993 | $0.00480442 | $0.00480442 | $12 | - |
Feb-10 2025 | $0.00480442 | $0.00480442 | $0.00480442 | $0.00480442 | - | - |
Feb-09 2025 | $0.00480442 | $0.00480442 | $0.00480442 | $0.00480442 | - | - |