Market Cap $3.49T 1.03%
Volume 24h $170.31B -27.9%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
Coins 32.066 +3
Exchanges 885
Last update 19 Seconds ago
VaultCraft VCX

VaultCraft (VCX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-23 2025 $0.00467323 $0.00467323 $0.00467323 $0.00467323 - -
Feb-22 2025 $0.00467323 $0.00467323 $0.00467323 $0.00467323 - -
Feb-21 2025 $0.00467323 $0.00467323 $0.00467323 $0.00467323 - -
Feb-20 2025 $0.00467323 $0.00467323 $0.00467323 $0.00467323 - -
Feb-19 2025 $0.00467323 $0.00467323 $0.00467323 $0.00467323 - -
Feb-18 2025 $0.00467323 $0.00467323 $0.00467323 $0.00467323 - -
Feb-17 2025 $0.00467323 $0.00467323 $0.00467323 $0.00467323 - -
Feb-16 2025 $0.00467323 $0.00467323 $0.00467323 $0.00467323 - -
Feb-15 2025 $0.00467323 $0.00450158 $0.00467323 $0.00450158 $1 -
Feb-14 2025 $0.00450158 $0.00450158 $0.00450158 $0.00450158 - -
Feb-13 2025 $0.00450158 $0.00450158 $0.00450158 $0.00450158 - -
Feb-12 2025 $0.00450158 $0.00450158 $0.00462993 $0.00462993 $7 -
Feb-11 2025 $0.00462993 $0.00462993 $0.00480442 $0.00480442 $12 -
Feb-10 2025 $0.00480442 $0.00480442 $0.00480442 $0.00480442 - -
Feb-09 2025 $0.00480442 $0.00480442 $0.00480442 $0.00480442 - -

Historical and market price analysis of VaultCraft (VCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 429 days, from day 04-05-2024.