Market Cap $3.49T
1.06%
Volume 24h $170.96B
-27.78%
BTC % 60.04%
-0.1%
ETH % 8.68%
0.34%
Coins
32.065
+2
Exchanges
885
Last update
2 Minutes ago
Vault Tech (VAULT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Jun-06 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Mar-14 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-13 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-12 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-11 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-10 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-09 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-08 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-07 2025 | $0.00248951 | $0.00248951 | $0.00249343 | $0.00249343 | - | - |
| Mar-06 2025 | $0.00249343 | $0.00249343 | $0.00249343 | $0.00249343 | - | - |
| Mar-05 2025 | $0.00249343 | $0.00249343 | $0.00249343 | $0.00249343 | - | - |
| Mar-04 2025 | $0.00249343 | $0.00237501 | $0.00263504 | $0.00263504 | $39 | - |
| Mar-03 2025 | $0.00263504 | $0.00257216 | $0.00271721 | $0.00257216 | $106 | - |
| Mar-02 2025 | $0.00257216 | $0.00257216 | $0.00257216 | $0.00257216 | - | - |