Market Cap Tk267.77T 3.35%
Volume 24h Tk13.13T
BTC % 50.1% -0.73%
ETH % 16.12% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 7 Seconds ago
Vault Tech VAULT

Vault Tech (VAULT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-05 2024 Tk1.9980 Tk1.9638 Tk2.1177 Tk2.1177 Tk74,028 -
Jul-04 2024 Tk2.1176 Tk2.1149 Tk2.2081 Tk2.2081 Tk417,654 -
Jul-03 2024 Tk2.2081 Tk2.1787 Tk2.2631 Tk2.2631 Tk229,518 -
Jul-02 2024 Tk2.2631 Tk2.2631 Tk2.3381 Tk2.3377 Tk162,341 -
Jul-01 2024 Tk2.3377 Tk2.3046 Tk2.3808 Tk2.3046 Tk136,481 -
Jun-30 2024 Tk2.3046 Tk2.2872 Tk2.3111 Tk2.3082 Tk157,713 -
Jun-29 2024 Tk2.3082 Tk2.2550 Tk2.3414 Tk2.2983 Tk181,271 -
Jun-28 2024 Tk2.2983 Tk2.2790 Tk2.3922 Tk2.3922 Tk416,811 -
Jun-27 2024 Tk2.3922 Tk2.3785 Tk2.4642 Tk2.4598 Tk1,033,322 -
Jun-26 2024 Tk2.4598 Tk2.4436 Tk2.4627 Tk2.4627 Tk63,459 -
Jun-25 2024 Tk2.4814 Tk2.4140 Tk2.4814 Tk2.4341 Tk208,696 -
Jun-24 2024 Tk2.4341 Tk2.4132 Tk2.5513 Tk2.5513 Tk251,279 -
Jun-23 2024 Tk2.5513 Tk2.5513 Tk2.5645 Tk2.5645 Tk122,033 -
Jun-22 2024 Tk2.5645 Tk2.5363 Tk2.5645 Tk2.5414 Tk247,549 -
Jun-21 2024 Tk2.5414 Tk2.5162 Tk2.6210 Tk2.6210 Tk395,147 -

Historical and market price analysis of Vault Tech (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 251 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.