Market Cap $2.53T
0.99%
Volume 24h $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
Vanguard Total Stock Market Tokenized ETF (Ondo) (VTIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $340.13 | $338.07 | $340.13 | $339.11 | - | $273 |
| Feb-19 2026 | $338.80 | $337.57 | $339.97 | $339.51 | $123 | $272 |
| Feb-18 2026 | $339.57 | $337.27 | $340.80 | $337.46 | $484 | $272 |
| Feb-17 2026 | $337.54 | $335.54 | $338.47 | $337.22 | $332 | $271 |
| Feb-16 2026 | $337.22 | $337.22 | $337.22 | $337.22 | - | $271 |
| Feb-15 2026 | $337.22 | $337.22 | $337.22 | $337.22 | - | $271 |
| Feb-14 2026 | $337.22 | $336.70 | $337.31 | $336.70 | - | $271 |
| Feb-13 2026 | $337.36 | $335.66 | $339.00 | $337.30 | $245 | $271 |
| Feb-12 2026 | $337.30 | $337.01 | $343.48 | $342.14 | $408 | $271 |
| Feb-11 2026 | $342.49 | $341.89 | $344.72 | $343.19 | $435 | $275 |
| Feb-10 2026 | $342.93 | $338.15 | $344.44 | $343.31 | $11,185 | $275 |
| Feb-09 2026 | $343.67 | $338.00 | $344.12 | $338.00 | $18,236 | $276 |
| Feb-08 2026 | $338.00 | $338.00 | $338.00 | $338.00 | - | $271 |
| Feb-07 2026 | $338.00 | $338.00 | $341.65 | $341.36 | - | $271 |
| Feb-06 2026 | $341.24 | $332.00 | $341.34 | $332.00 | $2,250 | $274 |