Market Cap $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Coins
34.340
+4
Exchanges
885
Last update
3 Minutes ago
Vanguard Total Stock Market Tokenized ETF (Ondo) (VTIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $329.69 | $329.69 | $332.74 | $331.25 | - | $265 |
| Mar-11 2026 | $332.02 | $332.02 | $335.90 | $334.59 | $26 | $266 |
| Mar-10 2026 | $334.11 | $333.37 | $337.00 | $333.48 | $344 | $268 |
| Mar-09 2026 | $333.84 | $325.13 | $334.83 | $331.76 | $353 | $268 |
| Mar-08 2026 | $331.76 | $331.76 | $331.79 | $331.79 | - | $266 |
| Mar-07 2026 | $331.81 | $331.75 | $331.83 | $331.83 | $1,599 | $266 |
| Mar-06 2026 | $331.78 | $331.53 | $337.53 | $337.15 | $4,220 | $266 |
| Mar-05 2026 | $336.14 | $334.48 | $339.58 | $339.58 | $612 | $270 |
| Mar-04 2026 | $339.34 | $334.43 | $339.34 | $335.67 | $988 | $272 |
| Mar-03 2026 | $335.45 | $332.09 | $339.29 | $339.29 | $1,139 | $269 |
| Mar-02 2026 | $339.49 | $334.23 | $340.65 | $338.48 | $1,064 | $272 |
| Mar-01 2026 | $338.48 | $338.48 | $338.48 | $338.48 | - | $272 |
| Feb-28 2026 | $338.48 | $338.40 | $338.48 | $338.46 | - | $272 |
| Feb-27 2026 | $338.68 | $337.57 | $340.85 | $339.71 | $10 | $272 |
| Feb-26 2026 | $339.94 | $338.87 | $342.98 | $341.98 | $260 | $273 |