Market Cap $2.87T
-6.66%
Volume 24h $375.12B
10.93%
BTC % 54.93%
-0.05%
ETH % 10.28%
-3.98%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
Vanguard Total Stock Market Tokenized ETF (Ondo) (VTIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $340.45 | $340.37 | $340.47 | $340.40 | - | $273 |
| Jan-30 2026 | $340.94 | $339.94 | $342.45 | $342.45 | $3,722 | $274 |
| Jan-29 2026 | $342.95 | $338.54 | $344.91 | $343.54 | $1,466 | $275 |
| Jan-28 2026 | $344.07 | $343.58 | $345.40 | $344.10 | $4,827 | $276 |
| Jan-27 2026 | $343.99 | $342.42 | $344.83 | $342.42 | $1,977 | $276 |
| Jan-26 2026 | $342.48 | $339.92 | $343.05 | $340.70 | $68,170 | $275 |
| Jan-25 2026 | $340.70 | $340.70 | $340.70 | $340.70 | - | $273 |
| Jan-24 2026 | $340.66 | $340.62 | $340.77 | $340.70 | $120 | $273 |
| Jan-23 2026 | $340.65 | $340.65 | $342.30 | $341.69 | $1,436 | $273 |
| Jan-22 2026 | $341.20 | $340.19 | $342.56 | $340.44 | $2,405 | $274 |
| Jan-21 2026 | $340.59 | $335.28 | $340.74 | $335.91 | $3,267 | $273 |
| Jan-20 2026 | $336.30 | $335.60 | $342.53 | $342.53 | $4,477 | $270 |
| Jan-19 2026 | $342.53 | $342.53 | $342.53 | $342.53 | - | $275 |
| Jan-18 2026 | $342.53 | $342.53 | $342.53 | $342.53 | - | $275 |
| Jan-17 2026 | $342.53 | $342.53 | $342.53 | $342.53 | - | $275 |