Market Cap $2.53T
0.99%
Volume 24h $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) (REMXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $88.82 | $88.58 | $90.13 | $90.11 | $250 | $219 |
| Feb-19 2026 | $90.09 | $89.18 | $91.46 | $91.45 | $318 | $222 |
| Feb-18 2026 | $91.45 | $88.77 | $92.26 | $88.79 | $151 | $225 |
| Feb-17 2026 | $88.79 | $88.16 | $89.60 | $89.60 | $101,842 | $219 |
| Feb-16 2026 | $89.60 | $89.60 | $89.60 | $89.60 | - | $221 |
| Feb-15 2026 | $89.60 | $89.60 | $89.60 | $89.60 | - | $221 |
| Feb-14 2026 | $89.60 | $89.60 | $89.63 | $89.61 | - | $221 |
| Feb-13 2026 | $89.61 | $87.26 | $89.71 | $87.26 | $113,345 | $221 |
| Feb-12 2026 | $87.29 | $87.29 | $91.98 | $91.77 | $5,825 | $215 |
| Feb-11 2026 | $91.76 | $88.67 | $91.77 | $88.71 | $43,478 | $226 |
| Feb-10 2026 | $88.67 | $85.52 | $89.23 | $88.55 | $129 | $218 |
| Feb-09 2026 | $88.54 | $86.66 | $88.74 | $86.66 | $30,622 | $218 |
| Feb-08 2026 | $86.66 | $86.66 | $86.66 | $86.66 | - | $213 |
| Feb-07 2026 | $86.66 | $86.64 | $86.68 | $86.66 | - | $213 |
| Feb-06 2026 | $86.66 | $81.61 | $86.73 | $81.70 | $7,205 | $213 |