Market Cap $3.92T
                                    -1.8%
                        
    
        Volume 24h $378.86B
        
                                                        11.03%
                                        
    
        BTC % 55.38%
                                    0.63%
                        
    
        ETH % 11.76%
                                    -0.42%
                        
    
        Coins
        33.571
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - | 
| Oct-29 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - | 
| Oct-28 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - | 
| Oct-27 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - | 
| Oct-26 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - | 
| Oct-25 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - | 
| Oct-24 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - | 
| Oct-23 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - | 
| Oct-22 2024 | $0.00006382 | $0.00006382 | $0.00006489 | $0.00006489 | $4 | - | 
| Oct-21 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - | 
| Oct-20 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - | 
| Oct-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - | 
| Oct-18 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - | 
| Oct-17 2024 | $0.00006489 | $0.00006489 | $0.00006522 | $0.00006522 | $92 | - | 
| Oct-16 2024 | $0.00006522 | $0.00006522 | $0.00006703 | $0.00006703 | $0 | - | 
