Market Cap $3.33T -1.95%
Volume 24h $215.27B -6.39%
BTC % 61.13% 0.98%
ETH % 8.25% -4.48%
Coins 32.211 +3
Exchanges 885
Last update 1 minute ago
VIDT Datalink VIDT

VIDT Datalink (VIDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-06 2022 $0.037682 $0.037681 $0.037857 $0.037857 - -
Dec-05 2022 $0.037857 $0.037571 $0.040369 $0.038184 $214,596 -
Dec-04 2022 $0.038179 $0.037568 $0.039115 $0.037761 $175,652 $29,398,892
Dec-03 2022 $0.037761 $0.037587 $0.042932 $0.040473 $366,071 $29,076,726
Dec-02 2022 $0.040474 $0.035946 $0.043429 $0.037806 $372,878 $31,165,955
Dec-01 2022 $0.037806 $0.037235 $0.040361 $0.040223 $263,476 $29,111,264
Nov-30 2022 $0.040222 $0.039617 $0.043888 $0.041828 $238,340 $30,972,085
Nov-29 2022 $0.041829 $0.041355 $0.045582 $0.042285 $190,599 $32,209,027
Nov-28 2022 $0.042254 $0.040399 $0.053253 $0.043444 $73,918,053 $32,536,266
Nov-27 2022 $0.043008 $0.033397 $0.052283 $0.03611 $67,245,672 $33,117,081
Nov-26 2022 $0.036152 $0.034798 $0.044209 $0.041975 $18,240,294 $27,837,559
Nov-25 2022 $0.042054 $0.039654 $0.04911 $0.048957 $29,761,542 $32,382,147
Nov-24 2022 $0.049016 $0.046496 $0.055848 $0.053989 $48,214,582 $37,742,902
Nov-23 2022 $0.053821 $0.045482 $0.074083 $0.047379 $206,855,406 $41,442,873
Nov-22 2022 $0.04759 $0.024867 $0.067328 $0.025203 $233,000,511 $36,645,016

Historical and market price analysis of VIDT Datalink (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1341 days, from day 10-20-2021.