Market Cap RM11.77T -0.71%
Volume 24h RM759.71B -24.2%
BTC % 50.35% 0.21%
ETH % 16.25% -0.86%
Coins 28.113 +16
Exchanges 885
Last update 44 Seconds ago
Uzumaki Inu UZUMAKI

Uzumaki Inu (UZUMAKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.000000000004661653505729 RM0.000000000004661653505729 RM0.000000000004661653505729 RM0.000000000004661653505729 - -
May-27 2023 RM0.000000000004661653505729 RM0.000000000004661653505729 RM0.000000000004661653505729 RM0.000000000004661653505729 - -
May-26 2023 RM0.000000000004661653505729 RM0.000000000004661653505729 RM0.000000000004661653505729 RM0.000000000004661653505729 - -
May-25 2023 RM0.000000000004661653505729 RM0.000000000004661653505729 RM0.000000000004661653505729 RM0.000000000004661653505729 - -
May-24 2023 RM0.000000000004661653505729 RM0.000000000004661653505729 RM0.000000000004661653505729 RM0.000000000004661653505729 - -
May-23 2023 RM0.000000000004661653505729 RM0.000000000004661653505729 RM0.000000000004661653505729 RM0.000000000004661653505729 - -
May-22 2023 RM0.000000000004661653505729 RM0.00000000000463817052924 RM0.000000000004677528150315 RM0.000000000004648797257439 - -
May-21 2023 RM0.000000000004648797257439 RM0.00000000000440655475634 RM0.0000000000046593774575 RM0.00000000000442045611261 - -
May-20 2023 RM0.00000000000442045611261 RM0.000000000004362027279644 RM0.00000000000442151327306 RM0.000000000004374275018345 - -
May-19 2023 RM0.000000000004374275018345 RM0.00000000000436651766559 RM0.00000000000438788043509 RM0.000000000004381374530469 - -
May-18 2023 RM0.000000000004381374530469 RM0.00000000000436536969118 RM0.000000000004396671871084 RM0.000000000004379877268005 - -
May-17 2023 RM0.000000000004379877268005 RM0.000000000004367418938085 RM0.000000000004488075561245 RM0.000000000004471042898525 - -
May-16 2023 RM0.000000000004471042898525 RM0.00000000000433228313842 RM0.000000000004485689639335 RM0.00000000000438328592141 - -
May-15 2023 RM0.00000000000438328592141 RM0.000000000004375662827565 RM0.000000000004408828328675 RM0.000000000004384884648854 - -
May-14 2023 RM0.000000000004384884648854 RM0.000000000004321366496929 RM0.00000000000438650822868 RM0.000000000004334870074975 - -

Historical and market price analysis of Uzumaki Inu (UZUMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 362 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.